CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,589,017,489,108 ||| 24h vol: C$ 187,901,760,658 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
155 Celo (CELO)C$ 1.18
$0.86		-2.14%
11.30%		 0.0000129289C$ 32,807,626 
C$ 627,634,276 		0.02%
0.02% 		 533,817,831 
1,000,000,000 		$23.34
$43.72
CELO Celo =
CAD

CELO/AUD - A$ 1.32
CELO/BGN - 1.57 лв.
CELO/BRL - R$ 4.42
CELO/CAD - C$ 1.18
CELO/CHF - Fr. 0.78
CELO/CNY - CN¥ 6.24
CELO/CZK - Kč 20.25
CELO/DKK - kr. 6.00
CELO/EUR - € 0.80
CELO/GBP - £ 0.69
CELO/HKD - HK$ 6.74
CELO/HRK - kn 6.09
CELO/HUF - Ft 315.93
CELO/IDR - Rp 13,907
CELO/ILS - ₪ 3.24
CELO/INR - ₹ 71.71
CELO/JPY - ¥ 133.25
CELO/KRW - ₩ 1,178.55
CELO/MXN - Mex$ 14.58
CELO/MYR - RM 4.11
CELO/NOK - kr 9.37
CELO/NZD - NZ$ 1.45
CELO/PHP - ₱ 49.41
CELO/PLN - zł 3.46
CELO/RON - lei 4.00
CELO/RUB - ₽ 80.71
CELO/SEK - kr 9.30
CELO/SGD - S$ 1.17
CELO/THB - ฿ 31.74
CELO/TRY - ₺ 28.02
CELO/USD - $ 0.86
CELO/ZAR - R 16.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
155
2024-04-24		C$ 1.17C$ 1.18C$ 1.17C$ 1.18-2.14%
11.30%		 0.0000129289C$ 32,807,626 
C$ 627,634,276 		0.02%
0.02%		  533,817,831 
157
2024-04-23		C$ 1.21C$ 1.22C$ 1.17C$ 1.17-3.76%
8.56%		 0.0000128326C$ 33,593,727 
C$ 622,585,126 		0.02%
0.02%		  533,817,831 
155
2024-04-22		C$ 1.16C$ 1.20C$ 1.16C$ 1.203.72%
14.76%		 0.000013167C$ 25,631,390 
C$ 642,029,101 		0.01%
0.02%		  533,817,831 
157
2024-04-21		C$ 1.19C$ 1.19C$ 1.16C$ 1.17-2.63%
10.04%		 0.0000130392C$ 23,729,191 
C$ 622,426,069 		0.02%
0.02%		  533,817,831 
152
2024-04-20		C$ 1.10C$ 1.20C$ 1.10C$ 1.197.55%
14.82%		 0.0000133379C$ 24,549,905 
C$ 635,545,351 		0.01%
0.02%		  533,817,831 
154
2024-04-19		C$ 1.11C$ 1.12C$ 1.05C$ 1.11-0.12%
-5.43%		 0.000012531C$ 42,219,391 
C$ 594,120,707 		0.01%
0.02%		  533,817,831 
149
2024-04-18		C$ 1.07C$ 1.11C$ 1.05C$ 1.112.87%
-21.85%		 0.000012705C$ 33,117,500 
C$ 593,504,699 		0.01%
0.02%		  533,817,831 
150
2024-04-17		C$ 1.08C$ 1.09C$ 1.03C$ 1.08-0.34%
-27.37%		 0.0000126806C$ 34,045,033 
C$ 576,445,885 		0.01%
0.02%		  533,817,831 
156
2024-04-16		C$ 1.07C$ 1.09C$ 1.02C$ 1.093.52%
-27.11%		 0.0000123452C$ 40,453,241 
C$ 582,689,861 		0.01%
0.02%		  533,817,831 
155
2024-04-15		C$ 1.12C$ 1.15C$ 1.04C$ 1.05-0.54%
-34.46%		 0.0000120547C$ 60,822,953 
C$ 561,017,751 		0.02%
0.02%		  533,817,831 
153
2024-04-14		C$ 1.05C$ 1.10C$ 1.01C$ 1.0610.83%
-29.82%		 0.0000120494C$ 72,162,610 
C$ 564,645,948 		0.02%
0.02%		  533,817,831 
154
2024-04-13		C$ 1.19C$ 1.21C$ 0.95C$ 0.95-18.76%
-35.58%		 0.0000110152C$ 80,837,178 
C$ 509,460,540 		0.02%
0.02%		  533,817,831 
153
2024-04-12		C$ 1.42C$ 1.43C$ 1.12C$ 1.17-18.00%
-21.43%		 0.0000127008C$ 63,699,233 
C$ 622,077,146 		0.02%
0.02%		  533,817,831 
146
2024-04-11		C$ 1.48C$ 1.50C$ 1.40C$ 1.42-3.43%
-5.08%		 0.0000147995C$ 40,896,045 
C$ 759,126,108 		0.02%
0.02%		  533,817,831 
144
2024-04-10		C$ 1.47C$ 1.47C$ 1.40C$ 1.46-1.16%
0.53%		 0.0000152575C$ 44,405,071 
C$ 779,455,080 		0.02%
0.02%		  533,817,831 
145
2024-04-09		C$ 1.57C$ 1.57C$ 1.47C$ 1.47-6.91%
1.08%		 0.0000156693C$ 50,536,832 
C$ 786,525,664 		0.02%
0.02%		  533,817,831 
141
2024-04-08		C$ 1.50C$ 1.60C$ 1.46C$ 1.596.72%
-3.59%		 0.000016234C$ 69,511,158 
C$ 846,142,898 		0.03%
0.02%		  533,817,831 
142
2024-04-07		C$ 1.47C$ 1.52C$ 1.47C$ 1.491.74%
-10.69%		 0.0000158413C$ 31,304,023 
C$ 793,745,727 		0.02%
0.02%		  533,817,831 
140
2024-04-06		C$ 1.46C$ 1.48C$ 1.46C$ 1.471.29%
-9.48%		 0.0000157148C$ 27,014,187 
C$ 787,320,418 		0.02%
0.02%		  533,817,831 
139
2024-04-05		C$ 1.50C$ 1.50C$ 1.41C$ 1.46-1.35%
-13.16%		 0.0000159037C$ 43,339,892 
C$ 779,126,269 		0.02%
0.02%		  533,817,831 
137
2024-04-04		C$ 1.44C$ 1.51C$ 1.42C$ 1.482.27%
-15.79%		 0.0000161147C$ 44,866,708 
C$ 790,136,631 		0.02%
0.02%		  533,817,831 
142
2024-04-03		C$ 1.45C$ 1.51C$ 1.43C$ 1.43-3.39%
-19.55%		 0.0000159708C$ 52,801,576 
C$ 760,948,381 		0.02%
0.02%		  533,817,831 
140
2024-04-02		C$ 1.60C$ 1.60C$ 1.45C$ 1.46-10.55%
-14.62%		 0.0000163455C$ 68,095,508 
C$ 778,156,835 		0.02%
0.02%		  533,817,831 
134
2024-04-01		C$ 1.69C$ 1.73C$ 1.58C$ 1.64-1.68%
-0.76%		 0.0000173428C$ 94,262,327 
C$ 873,896,162 		0.03%
0.02%		  533,817,831 
137
2024-03-31		C$ 1.64C$ 1.69C$ 1.64C$ 1.672.65%
10.79%		 0.0000173435C$ 49,062,702 
C$ 884,847,828 		0.03%
0.02%		  530,956,100 
139
2024-03-30		C$ 1.69C$ 1.70C$ 1.62C$ 1.62-3.96%
9.52%		 0.000017189C$ 35,687,460 
C$ 862,024,470 		0.02%
0.02%		  530,956,100 
137
2024-03-29		C$ 1.76C$ 1.76C$ 1.67C$ 1.69-3.97%
19.25%		 0.0000178839C$ 55,501,367 
C$ 897,534,363 		0.02%
0.02%		  530,956,100 
132
2024-03-28		C$ 1.74C$ 1.79C$ 1.69C$ 1.77-0.18%
13.75%		 0.0000183513C$ 84,157,448 
C$ 937,384,890 		0.03%
0.02%		  530,956,100 
129
2024-03-27		C$ 1.76C$ 1.81C$ 1.75C$ 1.784.07%
13.04%		 0.0000189694C$ 234,146,786 
C$ 942,549,006 		0.08%
0.03%		  530,956,100 
134
2024-03-26		C$ 1.64C$ 1.79C$ 1.64C$ 1.713.41%
20.02%		 0.0000179512C$ 134,356,961 
C$ 909,205,279 		0.05%
0.02%		  530,956,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s