|
Top CryptoCurrencies 2024 Market cap: C$ 3,239,350,014,409 ||| 24h vol: C$ 245,648,248,737 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 284 271 | 2024-04-13
288 | 2024-04-14 | -17
281 | 2024-04-15 | +7
279 | 2024-04-16 | +2
280 | 2024-04-17 | -1
281 | 2024-04-18 | -1
284 | 2024-04-19 | -3
-13 |  Celer Network (CELR) | C$ 0.03
$0.02 | -1.57%
-30.93% | 0.000000397299 | C$ 7,630,519
C$ 258,965,889 | 0.00%
0.01% | 7,743,424,107
10,000,000,000 | $9.55
$12.34 | |
CELR/AUD - A$ 0.04
CELR/BGN - 0.04 лв.
CELR/BRL - R$ 0.13
CELR/CAD - C$ 0.03
CELR/CHF - Fr. 0.02
CELR/CNY - CN¥ 0.18
CELR/CZK - Kč 0.58
CELR/DKK - kr. 0.17
CELR/EUR - € 0.02
CELR/GBP - £ 0.02
CELR/HKD - HK$ 0.19
CELR/HRK - kn 0.17
CELR/HUF - Ft 9.00
CELR/IDR - Rp 394
CELR/ILS - ₪ 0.09
CELR/INR - ₹ 2.03
CELR/JPY - ¥ 3.76
CELR/KRW - ₩ 33.53
CELR/MXN - Mex$ 0.41
CELR/MYR - RM 0.12
CELR/NOK - kr 0.27
CELR/NZD - NZ$ 0.04
CELR/PHP - ₱ 1.39
CELR/PLN - zł 0.10
CELR/RON - lei 0.11
CELR/RUB - ₽ 2.29
CELR/SEK - kr 0.27
CELR/SGD - S$ 0.03
CELR/THB - ฿ 0.89
CELR/TRY - ₺ 0.79
CELR/USD - $ 0.02
CELR/ZAR - R 0.47
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 284
2024-04-19 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -1.57%
-30.93% | 0.000000397299 | C$ 7,630,519
C$ 258,965,889 | 0.00%
0.01% | 7,743,424,107 | 281
2024-04-18 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 5.17%
-27.46% | 0.000000408221 | C$ 7,088,242
C$ 276,620,127 | 0.00%
0.01% | 7,743,424,107 | 280
2024-04-17 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.37%
-28.42% | 0.000000398178 | C$ 6,736,481
C$ 262,563,513 | 0.00%
0.01% | 7,743,424,107 | 279
2024-04-16 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 3.00%
-25.64% | 0.000000389878 | C$ 8,714,832
C$ 266,936,680 | 0.00%
0.01% | 7,743,424,107 | 281
2024-04-15 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.03 | 1.99%
-26.84% | 0.000000382642 | C$ 11,752,599
C$ 258,317,360 | 0.00%
0.01% | 7,743,424,107 | 288
2024-04-14 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 2.13%
-22.86% | 0.000000372993 | C$ 12,176,864
C$ 253,542,126 | 0.00%
0.01% | 7,743,424,107 | 271
2024-04-13 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -21.87%
-21.24% | 0.00000037002 | C$ 24,412,076
C$ 248,246,339 | 0.01%
0.01% | 7,743,424,107 | 255
2024-04-12 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -16.05%
3.29% | 0.000000455689 | C$ 43,004,644
C$ 323,759,593 | 0.01%
0.01% | 7,743,424,107 | 258
2024-04-11 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 2.88%
17.29% | 0.000000502371 | C$ 32,895,983
C$ 373,792,876 | 0.02%
0.01% | 7,743,424,107 | 268
2024-04-10 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 2.77%
18.09% | 0.000000486143 | C$ 29,499,294
C$ 360,256,943 | 0.01%
0.01% | 7,743,424,107 | 271
2024-04-09 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 1.34%
14.82% | 0.000000485078 | C$ 15,490,905
C$ 353,195,628 | 0.01%
0.01% | 7,743,424,107 | 285
2024-04-08 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 7.01%
4.16% | 0.00000046154 | C$ 9,874,195
C$ 348,952,853 | 0.00%
0.01% | 7,743,424,107 | 289
2024-04-07 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 4.28%
-6.92% | 0.000000446144 | C$ 5,999,979
C$ 324,269,467 | 0.00%
0.01% | 7,743,424,107 | 290
2024-04-06 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 1.79%
-9.59% | 0.00000043071 | C$ 5,337,650
C$ 313,015,540 | 0.00%
0.01% | 7,743,424,107 | 288
2024-04-05 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -2.52%
-10.44% | 0.000000433573 | C$ 7,100,167
C$ 308,113,435 | 0.00%
0.01% | 7,743,424,107 | 290
2024-04-04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 3.58%
-10.36% | 0.000000442702 | C$ 7,170,099
C$ 314,870,021 | 0.00%
0.01% | 7,743,424,107 | 292
2024-04-03 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -3.07%
-13.76% | 0.000000434963 | C$ 9,434,013
C$ 300,621,160 | 0.00%
0.01% | 7,743,424,107 | 294
2024-04-02 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -9.38%
-14.92% | 0.000000445825 | C$ 12,817,102
C$ 307,873,917 | 0.00%
0.01% | 7,743,424,107 | 288
2024-04-01 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -3.87%
-8.41% | 0.000000456289 | C$ 32,900,556
C$ 333,518,482 | 0.01%
0.01% | 7,743,424,107 | 289
2024-03-31 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.04 | 0.43%
1.71% | 0.000000465735 | C$ 6,503,901
C$ 346,533,423 | 0.00%
0.01% | 7,743,424,107 | 286
2024-03-30 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -0.85%
9.21% | 0.0000004718 | C$ 8,041,410
C$ 345,064,510 | 0.00%
0.01% | 7,743,424,107 | 286
2024-03-29 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -1.10%
14.21% | 0.000000475275 | C$ 7,599,988
C$ 347,863,860 | 0.00%
0.01% | 7,743,424,107 | 287
2024-03-28 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 0.82%
11.84% | 0.000000473673 | C$ 9,262,067
C$ 352,862,211 | 0.00%
0.01% | 7,743,424,107 | 285
2024-03-27 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | -3.75%
14.56% | 0.000000481983 | C$ 12,228,234
C$ 349,266,628 | 0.00%
0.01% | 7,743,424,107 | 280
2024-03-26 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -0.86%
33.19% | 0.000000490562 | C$ 12,810,636
C$ 362,358,013 | 0.00%
0.01% | 7,743,424,107 | 275
2024-03-25 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 6.38%
16.07% | 0.000000494402 | C$ 18,005,198
C$ 363,614,242 | 0.01%
0.01% | 7,743,424,107 | 281
2024-03-24 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 8.17%
2.25% | 0.000000488028 | C$ 15,265,061
C$ 342,728,784 | 0.01%
0.01% | 7,743,424,107 | 283
2024-03-23 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 3.83%
-1.31% | 0.000000465163 | C$ 8,275,573
C$ 317,913,497 | 0.00%
0.01% | 7,743,424,107 | 287
2024-03-22 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -3.09%
-15.10% | 0.000000461157 | C$ 12,919,812
C$ 305,087,864 | 0.00%
0.01% | 7,743,424,107 | 289
2024-03-21 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 2.58%
-18.83% | 0.000000458456 | C$ 12,807,973
C$ 313,737,942 | 0.00%
0.01% | 7,743,424,107 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s