Top CryptoCurrencies 2024 Market cap: C$ 3,325,524,309,032 ||| 24h vol: C$ 260,521,463,075 ||| crypto assets: 685
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 | Carry (CRE) | C$ 0.01 $0.01 | 2.28% 15.50% | 0.000000128454 | C$ 20,174,944 C$ 122,630,257 | 0.00% 0.00% | 10,000,000,000 | $4.62 | |
CRE/AUD - A$ 0.01 CRE/BGN - 0.02 лв. CRE/BRL - R$ 0.05 CRE/CAD - C$ 0.01 CRE/CHF - Fr. 0.01 CRE/CNY - CN¥ 0.07 CRE/CZK - Kč 0.21 CRE/DKK - kr. 0.06
CRE/EUR - € 0.01 CRE/GBP - £ 0.01 CRE/HKD - HK$ 0.07 CRE/HRK - kn 0.06 CRE/HUF - Ft 3.29 CRE/IDR - Rp 142 CRE/ILS - ₪ 0.03 CRE/INR - ₹ 0.75
CRE/JPY - ¥ 1.35 CRE/KRW - ₩ 11.98 CRE/MXN - Mex$ 0.15 CRE/MYR - RM 0.04 CRE/NOK - kr 0.10 CRE/NZD - NZ$ 0.01 CRE/PHP - ₱ 0.50 CRE/PLN - zł 0.04
CRE/RON - lei 0.04 CRE/RUB - ₽ 0.83 CRE/SEK - kr 0.09 CRE/SGD - S$ 0.01 CRE/THB - ฿ 0.32 CRE/TRY - ₺ 0.29 CRE/USD - $ 0.01 CRE/ZAR - R 0.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-03-14 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.28% 15.50% | 0.000000128454 | C$ 20,174,944 C$ 122,630,257 | 0.00% 0.00% | 10,000,000,000 | 494 2024-03-13 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 15.27% 12.89% | 0.000000130562 | C$ 32,441,222 C$ 129,124,698 | 0.01% 0.00% | 10,000,000,000 | 493 2024-03-12 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.76% 11.49% | 0.000000129562 | C$ 34,039,839 C$ 124,250,688 | 0.01% 0.00% | 10,000,000,000 | 496 2024-03-11 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.04% 7.58% | 0.000000126264 | C$ 22,280,659 C$ 123,407,572 | 0.01% 0.00% | 10,000,000,000 | 491 2024-03-10 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 9.05% 9.53% | 0.000000132663 | C$ 27,920,732 C$ 124,269,896 | 0.01% 0.00% | 10,000,000,000 | 494 2024-03-09 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 14.47% 4.78% | 0.000000131797 | C$ 19,688,761 C$ 121,737,115 | 0.01% 0.00% | 10,000,000,000 | 495 2024-03-08 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 10.88% -17.89% | 0.000000126326 | C$ 16,934,696 C$ 117,084,780 | 0.00% 0.00% | 10,000,000,000 | 495 2024-03-07 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 4.69% 21.65% | 0.000000120293 | C$ 14,803,128 C$ 108,872,957 | 0.00% 0.00% | 10,000,000,000 | 484 2024-03-06 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.38% 43.19% | 0.000000128224 | C$ 12,599,601 C$ 115,014,702 | 0.00% 0.00% | 10,000,000,000 | 476 2024-03-05 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.91% 46.43% | 0.000000131744 | C$ 41,390,786 C$ 113,141,185 | 0.01% 0.00% | 10,000,000,000 | 486 2024-03-04 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.25% 54.01% | 0.000000124761 | C$ 19,260,614 C$ 113,991,922 | 0.00% 0.00% | 10,000,000,000 | 481 2024-03-03 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.52% 48.14% | 0.000000134128 | C$ 39,279,826 C$ 114,295,951 | 0.02% 0.00% | 10,000,000,000 | 474 2024-03-02 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -16.83% 49.99% | 0.000000137309 | C$ 158,188,800 C$ 115,491,787 | 0.07% 0.00% | 10,000,000,000 | 431 2024-03-01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 56.11% 77.08% | 0.000000163142 | C$ 649,644,912 C$ 138,680,750 | 0.23% 0.00% | 10,000,000,000 | 500 2024-02-02 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.16% 1.14% | 0.000000123276 | C$ 6,503,682 C$ 71,074,199 | 0.01% 0.00% | 10,000,000,000 | 500 2024-02-01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.19% 1.71% | 0.000000122769 | C$ 3,749,186 C$ 70,314,034 | 0.00% 0.00% | 10,000,000,000 | 500 2024-01-30 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.74% 2.24% | 0.000000125306 | C$ 4,197,267 C$ 72,569,698 | 0.00% 0.00% | 10,000,000,000 | 500 2024-01-29 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.23% 1.48% | 0.000000125915 | C$ 6,061,491 C$ 73,096,789 | 0.00% 0.00% | 10,000,000,000 | 500 2024-01-28 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 3.29% -4.03% | 0.000000129529 | C$ 8,608,197 C$ 73,956,234 | 0.01% 0.00% | 10,000,000,000 | 500 2024-01-25 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -3.39% -11.44% | 0.000000129365 | C$ 2,156,962 C$ 69,615,145 | 0.00% 0.00% | 10,000,000,000 | 496 2024-01-24 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.89% -14.06% | 0.000000133021 | C$ 2,157,849 C$ 71,431,802 | 0.00% 0.00% | 10,000,000,000 | 498 2024-01-23 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -4.56% -14.17% | 0.000000130507 | C$ 4,631,359 C$ 68,927,288 | 0.00% 0.00% | 10,000,000,000 | 492 2024-01-22 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -7.56% -9.27% | 0.000000134345 | C$ 6,923,194 C$ 71,903,455 | 0.00% 0.00% | 10,000,000,000 | 482 2024-01-21 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.39% -2.68% | 0.000000139173 | C$ 3,773,111 C$ 77,978,417 | 0.00% 0.00% | 10,000,000,000 | 489 2024-01-20 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -1.66% -3.85% | 0.000000135298 | C$ 1,463,012 C$ 75,977,722 | 0.00% 0.00% | 10,000,000,000 | 480 2024-01-19 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -1.76% -2.47% | 0.00000013779 | C$ 3,919,833 C$ 77,474,654 | 0.00% 0.00% | 10,000,000,000 | 476 2024-01-18 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -5.19% -3.30% | 0.000000141582 | C$ 7,838,158 C$ 78,941,366 | 0.00% 0.00% | 10,000,000,000 | 472 2024-01-17 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 3.17% 7.56% | 0.00000014459 | C$ 18,741,641 C$ 83,183,111 | 0.01% 0.00% | 10,000,000,000 | 483 2024-01-16 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.31% 6.54% | 0.000000138313 | C$ 8,302,126 C$ 80,521,324 | 0.01% 0.00% | 10,000,000,000 | 482 2024-01-15 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.85% 12.36% | 0.00000013854 | C$ 5,265,304 C$ 79,106,067 | 0.00% 0.00% | 10,000,000,000 |
|