CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,002,583,521,438 ||| 24h vol: C$ 744,780,562,759 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()C$ 0.00
$0.00
%
%
 C$ 0 
C$ 0 
nan%
nan%
 0 $0.00
=
CAD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
284
2021-01-21
C$ 1.90C$ 1.90C$ 1.70C$ 1.72-5.15873%
-1.13149%
 0.000042965C$ 12,422 
C$ 69,740,975 
0.00%
0.01%
 40,493,845 
278
2021-01-20
C$ 1.91C$ 1.91C$ 1.77C$ 1.83-9.60224%
8.71741%
 0.0000415666C$ 20,788 
C$ 74,171,809 
0.00%
0.01%
 40,493,845 
274
2021-01-19
C$ 1.94C$ 2.06C$ 1.93C$ 2.017.63387%
28.3508%
 0.0000430453C$ 18,841 
C$ 81,220,484 
0.00%
0.01%
 40,493,845 
274
2021-01-18
C$ 1.92C$ 1.99C$ 1.87C$ 1.91-1.03346%
32.8674%
 0.0000411961C$ 24,699 
C$ 77,153,718 
0.00%
0.01%
 40,484,845 
271
2021-01-17
C$ 2.01C$ 2.01C$ 1.75C$ 1.95-1.42144%
10.0406%
 0.0000419271C$ 62,043 
C$ 78,996,387 
0.00%
0.01%
 40,484,845 
270
2021-01-16
C$ 1.77C$ 1.95C$ 1.76C$ 1.9512.1368%
7.49337%
 0.000041513C$ 37,694 
C$ 78,917,848 
0.00%
0.01%
 40,484,845 
272
2021-01-15
C$ 1.78C$ 1.80C$ 1.72C$ 1.76-1.08776%
7.44249%
 0.0000376871C$ 37,715 
C$ 71,395,728 
0.00%
0.01%
 40,484,845 
275
2021-01-14
C$ 1.70C$ 1.80C$ 1.66C$ 1.782.71421%
-0.279623%
 0.0000361466C$ 8,371 
C$ 72,069,708 
0.00%
0.01%
 40,484,845 
272
2021-01-13
C$ 1.51C$ 1.69C$ 1.51C$ 1.6910.3479%
-2.21884%
 0.0000357811C$ 10,352 
C$ 68,580,459 
0.00%
0.01%
 40,482,485 
275
2021-01-12
C$ 1.64C$ 1.67C$ 1.50C$ 1.527.08138%
19.871%
 0.0000348121C$ 9,437 
C$ 61,496,642 
0.00%
0.01%
 40,482,485 
274
2021-01-11
C$ 1.70C$ 1.70C$ 1.44C$ 1.45-19.0668%
0.600453%
 0.0000341675C$ 26,093 
C$ 58,680,737 
0.00%
0.00%
 40,482,485 
265
2021-01-10
C$ 1.96C$ 1.96C$ 1.81C$ 1.86-2.2087%
35.1259%
 0.0000379315C$ 28,789 
C$ 75,206,345 
0.00%
0.01%
 40,482,485 
265
2021-01-09
C$ 1.70C$ 1.88C$ 1.69C$ 1.8815.168%
43.4768%
 0.0000366613C$ 85,105 
C$ 76,267,385 
0.00%
0.01%
 40,479,165 
276
2021-01-08
C$ 1.74C$ 1.79C$ 1.64C$ 1.6423.2513%
29.596%
 0.0000323032C$ 125,539 
C$ 66,237,879 
0.00%
0.00%
 40,472,185 
273
2021-01-07
C$ 1.77C$ 1.79C$ 1.75C$ 1.793.32611%
43.6157%
 0.0000356453C$ 84,849 
C$ 72,519,501 
0.00%
0.01%
 40,472,185 
278
2021-01-06
C$ 1.63C$ 1.76C$ 1.61C$ 1.7315.4484%
40.2361%
 0.0000377227C$ 58,852 
C$ 69,912,991 
0.00%
0.01%
 40,472,185 
292
2021-01-05
C$ 1.49C$ 1.51C$ 1.27C$ 1.27-10.0214%
4.50913%
 0.0000295012C$ 63,005 
C$ 51,191,824 
0.00%
0.00%
 40,463,185 
281
2021-01-04
C$ 1.41C$ 1.52C$ 1.41C$ 1.422.51481%
14.4597%
 0.0000354253C$ 41,240 
C$ 57,407,238 
0.00%
0.00%
 40,463,185 
278
2021-01-03
C$ 1.33C$ 1.42C$ 1.33C$ 1.3812.2599%
13.2532%
 0.0000332345C$ 39,531 
C$ 55,840,958 
0.00%
0.00%
 40,463,185 
280
2021-01-02
C$ 1.27C$ 1.29C$ 1.27C$ 1.291.31842%
8.10022%
 0.0000338493C$ 17,811 
C$ 52,064,962 
0.00%
0.00%
 40,461,185 
283
2021-01-01
C$ 1.26C$ 1.28C$ 1.26C$ 1.271.51287%
11.9834%
 0.0000339549C$ 19,979 
C$ 51,327,310 
0.00%
0.01%
 40,461,185 
279
2020-12-31
C$ 1.22C$ 1.25C$ 1.21C$ 1.250.157686%
15.1888%
 0.0000337701C$ 32,788 
C$ 50,599,643 
0.00%
0.01%
 40,461,185 
280
2020-12-30
C$ 1.27C$ 1.33C$ 1.24C$ 1.240.872517%
10.9284%
 0.0000336949C$ 22,658 
C$ 50,169,776 
0.00%
0.00%
 40,461,185 
282
2020-12-29
C$ 1.25C$ 1.26C$ 1.21C$ 1.21-2.97036%
3.16327%
 0.0000348687C$ 38,138 
C$ 48,822,998 
0.00%
0.01%
 40,453,185 
281
2020-12-28
C$ 1.21C$ 1.27C$ 1.17C$ 1.244.17726%
6.92674%
 0.0000359799C$ 16,468 
C$ 50,212,587 
0.00%
0.01%
 40,453,185 
281
2020-12-27
C$ 1.21C$ 1.23C$ 1.19C$ 1.20-6.84583%
-1.89128%
 0.000035114C$ 10,940 
C$ 48,444,589 
0.00%
0.01%
 40,453,185 
279
2020-12-26
C$ 1.15C$ 1.29C$ 1.15C$ 1.2911.8948%
2.62748%
 0.0000374654C$ 1,016 
C$ 52,020,036 
0.00%
0.01%
 40,443,185 
285
2020-12-25
C$ 1.12C$ 1.21C$ 1.11C$ 1.155.26626%
-4.99483%
 0.0000364015C$ 24,359 
C$ 46,548,680 
0.00%
0.01%
 40,443,185 
289
2020-12-24
C$ 1.06C$ 1.10C$ 1.06C$ 1.09-2.98215%
-11.0597%
 0.0000362767C$ 4,467 
C$ 44,247,424 
0.00%
0.01%
 40,443,185 
288
2020-12-23
C$ 1.15C$ 1.15C$ 1.10C$ 1.10-6.05518%
-9.37915%
 0.0000367693C$ 7,550 
C$ 44,566,880 
0.00%
0.01%
 40,443,185