Top CryptoCurrencies 2024 Market cap: C$ 3,458,387,603,154 ||| 24h vol: C$ 303,208,179,507 ||| crypto assets: 687
AUCTION/AUD - A$ 28.25 AUCTION/BGN - 33.06 лв. AUCTION/BRL - R$ 94.39 AUCTION/CAD - C$ 24.83 AUCTION/CHF - Fr. 16.30 AUCTION/CNY - CN¥ 130.39 AUCTION/CZK - Kč 429.01 AUCTION/DKK - kr. 126.49
AUCTION/EUR - € 16.95 AUCTION/GBP - £ 14.52 AUCTION/HKD - HK$ 140.95 AUCTION/HRK - kn 127.46 AUCTION/HUF - Ft 6,711.26 AUCTION/IDR - Rp 293,122 AUCTION/ILS - ₪ 68.29 AUCTION/INR - ₹ 1,506.90
AUCTION/JPY - ¥ 2,771.03 AUCTION/KRW - ₩ 25,024.25 AUCTION/MXN - Mex$ 315.71 AUCTION/MYR - RM 86.22 AUCTION/NOK - kr 199.35 AUCTION/NZD - NZ$ 30.71 AUCTION/PHP - ₱ 1,037.26 AUCTION/PLN - zł 74.01
AUCTION/RON - lei 84.36 AUCTION/RUB - ₽ 1,694.96 AUCTION/SEK - kr 198.55 AUCTION/SGD - S$ 24.58 AUCTION/THB - ฿ 663.43 AUCTION/TRY - ₺ 603.17 AUCTION/USD - $ 18.00 AUCTION/ZAR - R 347.29
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 398 2024-04-19 | C$ 24.08 | C$ 24.83 | C$ 22.66 | C$ 24.83 | 11.65% -15.05% | 0.000277077 | C$ 38,776,230 C$ 161,427,105 | 0.01% 0.00% | 6,500,037 | 400 2024-04-18 | C$ 21.38 | C$ 23.87 | C$ 21.12 | C$ 23.87 | 10.28% -16.46% | 0.000272785 | C$ 37,131,894 C$ 155,163,831 | 0.02% 0.00% | 6,500,037 | 414 2024-04-17 | C$ 22.01 | C$ 22.01 | C$ 20.86 | C$ 21.63 | -2.38% -29.41% | 0.000254054 | C$ 21,620,399 C$ 140,626,337 | 0.01% 0.00% | 6,500,037 | 415 2024-04-16 | C$ 21.62 | C$ 22.20 | C$ 20.76 | C$ 22.20 | 3.15% -29.60% | 0.000251105 | C$ 23,309,157 C$ 144,317,258 | 0.01% 0.00% | 6,500,037 | 422 2024-04-15 | C$ 22.80 | C$ 23.53 | C$ 21.03 | C$ 21.45 | -2.32% -35.33% | 0.000246077 | C$ 34,128,425 C$ 139,448,803 | 0.01% 0.00% | 6,500,037 | 413 2024-04-14 | C$ 22.06 | C$ 22.92 | C$ 21.74 | C$ 21.99 | 6.67% -33.48% | 0.000250459 | C$ 51,617,482 C$ 142,912,061 | 0.01% 0.00% | 6,500,037 | 414 2024-04-13 | C$ 23.68 | C$ 24.17 | C$ 20.61 | C$ 20.61 | -14.03% -36.72% | 0.000237893 | C$ 61,861,473 C$ 133,974,671 | 0.01% 0.00% | 6,500,037 | 418 2024-04-12 | C$ 28.54 | C$ 30.18 | C$ 22.67 | C$ 23.71 | -17.49% -23.82% | 0.000258452 | C$ 56,203,761 C$ 154,140,275 | 0.02% 0.00% | 6,500,037 | 405 2024-04-11 | C$ 30.21 | C$ 32.00 | C$ 28.52 | C$ 28.52 | -6.05% -8.20% | 0.000296834 | C$ 115,572,708 C$ 185,396,826 | 0.05% 0.00% | 6,500,037 | 387 2024-04-10 | C$ 30.66 | C$ 30.66 | C$ 29.01 | C$ 30.10 | -2.77% -0.02% | 0.000314526 | C$ 26,791,431 C$ 195,653,956 | 0.01% 0.01% | 6,500,037 | 382 2024-04-09 | C$ 32.70 | C$ 32.81 | C$ 31.03 | C$ 31.03 | -5.25% 0.99% | 0.000329995 | C$ 19,803,163 C$ 201,694,613 | 0.01% 0.01% | 6,500,037 | 376 2024-04-08 | C$ 32.93 | C$ 32.93 | C$ 32.22 | C$ 32.84 | 0.55% -10.94% | 0.000336381 | C$ 21,314,858 C$ 213,487,160 | 0.01% 0.01% | 6,500,037 | 364 2024-04-07 | C$ 32.28 | C$ 32.85 | C$ 32.28 | C$ 32.61 | 1.48% -8.57% | 0.000347395 | C$ 21,728,157 C$ 211,952,161 | 0.01% 0.01% | 6,500,037 | 362 2024-04-06 | C$ 30.59 | C$ 32.40 | C$ 30.59 | C$ 32.40 | 5.75% -8.79% | 0.00034525 | C$ 19,293,329 C$ 210,619,429 | 0.01% 0.01% | 6,500,037 | 372 2024-04-05 | C$ 31.01 | C$ 31.01 | C$ 29.04 | C$ 30.64 | -0.91% -13.26% | 0.000333823 | C$ 24,812,259 C$ 199,135,391 | 0.01% 0.01% | 6,500,037 | 378 2024-04-04 | C$ 29.83 | C$ 34.15 | C$ 29.83 | C$ 30.70 | 2.32% -8.18% | 0.000334204 | C$ 106,161,332 C$ 199,533,144 | 0.04% 0.01% | 6,500,037 | 378 2024-04-03 | C$ 30.25 | C$ 31.02 | C$ 29.67 | C$ 29.67 | -3.18% -5.00% | 0.000332459 | C$ 28,729,347 C$ 192,880,425 | 0.01% 0.01% | 6,500,037 | 371 2024-04-02 | C$ 36.17 | C$ 36.17 | C$ 30.66 | C$ 30.70 | -16.67% -4.37% | 0.000344285 | C$ 56,719,507 C$ 199,576,552 | 0.02% 0.01% | 6,500,037 | 343 2024-04-01 | C$ 35.52 | C$ 36.71 | C$ 33.99 | C$ 36.71 | 2.94% 16.03% | 0.000388928 | C$ 63,523,982 C$ 238,634,182 | 0.02% 0.01% | 6,500,037 | 362 2024-03-31 | C$ 35.41 | C$ 36.04 | C$ 35.22 | C$ 35.70 | 0.85% 17.33% | 0.000371535 | C$ 31,315,814 C$ 232,053,695 | 0.02% 0.01% | 6,500,037 | 357 2024-03-30 | C$ 35.62 | C$ 36.79 | C$ 35.10 | C$ 35.40 | 0.35% 17.95% | 0.000374786 | C$ 45,236,629 C$ 230,095,630 | 0.03% 0.01% | 6,500,037 | 360 2024-03-29 | C$ 33.92 | C$ 35.93 | C$ 33.59 | C$ 35.26 | 5.32% 24.01% | 0.00037305 | C$ 68,939,294 C$ 229,199,737 | 0.03% 0.01% | 6,500,037 | 374 2024-03-28 | C$ 31.38 | C$ 34.28 | C$ 30.65 | C$ 33.57 | 6.54% 12.61% | 0.00034893 | C$ 44,169,569 C$ 218,196,366 | 0.02% 0.01% | 6,500,037 | 382 2024-03-27 | C$ 33.22 | C$ 33.22 | C$ 30.99 | C$ 31.30 | -2.04% 6.94% | 0.000334421 | C$ 47,134,036 C$ 203,423,911 | 0.02% 0.01% | 6,500,037 | 382 2024-03-26 | C$ 31.63 | C$ 32.40 | C$ 31.26 | C$ 32.16 | 1.25% 22.41% | 0.000337117 | C$ 33,844,519 C$ 209,029,159 | 0.01% 0.01% | 6,500,037 | 380 2024-03-25 | C$ 30.46 | C$ 31.75 | C$ 30.00 | C$ 31.75 | 4.14% 6.60% | 0.000334334 | C$ 30,687,059 C$ 206,406,752 | 0.01% 0.01% | 6,500,037 | 380 2024-03-24 | C$ 30.36 | C$ 30.57 | C$ 29.31 | C$ 30.57 | 1.16% -0.56% | 0.000337115 | C$ 18,037,775 C$ 198,731,814 | 0.01% 0.01% | 6,500,037 | 379 2024-03-23 | C$ 29.02 | C$ 30.39 | C$ 29.02 | C$ 30.20 | 5.53% 3.85% | 0.000342133 | C$ 18,993,926 C$ 196,282,411 | 0.01% 0.01% | 6,500,037 | 383 2024-03-22 | C$ 29.90 | C$ 31.93 | C$ 28.11 | C$ 28.48 | -4.35% -10.04% | 0.000333351 | C$ 52,241,769 C$ 185,122,852 | 0.02% 0.01% | 6,500,037 | 381 2024-03-21 | C$ 29.07 | C$ 29.65 | C$ 28.88 | C$ 29.65 | 2.35% -14.87% | 0.000335441 | C$ 32,029,631 C$ 192,694,211 | 0.01% 0.01% | 6,500,037 |
|