CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,354,045,938,091 ||| 24h vol: C$ 272,380,730,339 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
300 Bluzelle (BLZ)C$ 0.56
$0.40		-4.15%
-11.34%		 0.00000651559C$ 74,815,753 
C$ 238,064,135 		0.03%
0.01% 		 428,076,891 
500,000,000 		$8.77
$10.24
BLZ Bluzelle =
CAD

BLZ/AUD - A$ 0.63
BLZ/BGN - 0.74 лв.
BLZ/BRL - R$ 2.11
BLZ/CAD - C$ 0.56
BLZ/CHF - Fr. 0.37
BLZ/CNY - CN¥ 2.92
BLZ/CZK - Kč 9.61
BLZ/DKK - kr. 2.83
BLZ/EUR - € 0.38
BLZ/GBP - £ 0.33
BLZ/HKD - HK$ 3.16
BLZ/HRK - kn 2.85
BLZ/HUF - Ft 150.28
BLZ/IDR - Rp 6,564
BLZ/ILS - ₪ 1.53
BLZ/INR - ₹ 33.74
BLZ/JPY - ¥ 62.05
BLZ/KRW - ₩ 560.37
BLZ/MXN - Mex$ 7.07
BLZ/MYR - RM 1.93
BLZ/NOK - kr 4.46
BLZ/NZD - NZ$ 0.69
BLZ/PHP - ₱ 23.23
BLZ/PLN - zł 1.66
BLZ/RON - lei 1.89
BLZ/RUB - ₽ 37.96
BLZ/SEK - kr 4.45
BLZ/SGD - S$ 0.55
BLZ/THB - ฿ 14.86
BLZ/TRY - ₺ 13.51
BLZ/USD - $ 0.40
BLZ/ZAR - R 7.78
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
300
2024-04-19		C$ 0.58C$ 0.58C$ 0.56C$ 0.56-4.15%
-11.34%		 0.00000651559C$ 74,815,753 
C$ 238,064,135 		0.03%
0.01%		  428,076,891 
298
2024-04-18		C$ 0.56C$ 0.60C$ 0.56C$ 0.584.10%
-4.70%		 0.00000657449C$ 84,338,030 
C$ 246,285,573 		0.04%
0.01%		  428,076,891 
297
2024-04-17		C$ 0.49C$ 0.56C$ 0.46C$ 0.5613.63%
-8.24%		 0.00000654781C$ 38,873,201 
C$ 238,694,183 		0.01%
0.01%		  428,076,891 
329
2024-04-16		C$ 0.43C$ 0.49C$ 0.40C$ 0.498.47%
-16.46%		 0.0000055223C$ 61,069,883 
C$ 209,020,038 		0.02%
0.01%		  428,076,891 
345
2024-04-15		C$ 0.55C$ 0.56C$ 0.45C$ 0.45-13.79%
-24.63%		 0.00000514628C$ 46,211,678 
C$ 192,062,609 		0.01%
0.01%		  428,076,891 
310
2024-04-14		C$ 0.56C$ 0.60C$ 0.49C$ 0.522.10%
-14.26%		 0.00000593506C$ 45,725,705 
C$ 223,030,037 		0.01%
0.01%		  428,076,891 
296
2024-04-13		C$ 0.63C$ 0.63C$ 0.51C$ 0.51-12.46%
-12.53%		 0.00000588941C$ 87,899,536 
C$ 218,432,767 		0.02%
0.01%		  428,076,891 
310
2024-04-12		C$ 0.60C$ 0.63C$ 0.52C$ 0.57-5.67%
6.49%		 0.00000623159C$ 23,001,564 
C$ 244,717,479 		0.01%
0.01%		  428,000,891 
327
2024-04-11		C$ 0.60C$ 0.61C$ 0.58C$ 0.600.20%
14.06%		 0.00000627686C$ 11,958,575 
C$ 258,142,836 		0.01%
0.01%		  428,000,891 
330
2024-04-10		C$ 0.57C$ 0.60C$ 0.57C$ 0.603.63%
20.82%		 0.00000623639C$ 11,743,490 
C$ 255,442,870 		0.00%
0.01%		  428,000,891 
341
2024-04-09		C$ 0.58C$ 0.61C$ 0.58C$ 0.58-2.14%
12.31%		 0.00000611552C$ 11,551,019 
C$ 246,121,269 		0.00%
0.01%		  428,000,891 
338
2024-04-08		C$ 0.60C$ 0.61C$ 0.59C$ 0.59-2.02%
9.37%		 0.00000600748C$ 12,390,585 
C$ 251,050,743 		0.00%
0.01%		  428,000,891 
328
2024-04-07		C$ 0.58C$ 0.65C$ 0.58C$ 0.604.16%
8.47%		 0.00000638712C$ 29,349,126 
C$ 256,594,878 		0.02%
0.01%		  428,000,891 
328
2024-04-06		C$ 0.53C$ 0.59C$ 0.53C$ 0.599.47%
7.81%		 0.00000624761C$ 17,170,311 
C$ 250,961,311 		0.01%
0.01%		  428,000,891 
344
2024-04-05		C$ 0.53C$ 0.53C$ 0.50C$ 0.531.01%
-0.46%		 0.00000580908C$ 23,770,745 
C$ 228,174,786 		0.01%
0.01%		  428,000,891 
351
2024-04-04		C$ 0.49C$ 0.54C$ 0.48C$ 0.526.13%
-6.52%		 0.00000568777C$ 16,862,628 
C$ 223,601,185 		0.01%
0.01%		  428,000,891 
360
2024-04-03		C$ 0.52C$ 0.52C$ 0.49C$ 0.49-4.91%
-18.01%		 0.00000545148C$ 8,877,491 
C$ 208,254,075 		0.00%
0.01%		  428,000,891 
352
2024-04-02		C$ 0.54C$ 0.54C$ 0.51C$ 0.51-4.53%
-17.04%		 0.00000573686C$ 9,370,442 
C$ 218,974,770 		0.00%
0.01%		  428,000,891 
355
2024-04-01		C$ 0.55C$ 0.55C$ 0.52C$ 0.53-3.04%
-3.08%		 0.00000565657C$ 8,270,068 
C$ 228,531,174 		0.00%
0.01%		  428,000,891 
357
2024-03-31		C$ 0.55C$ 0.56C$ 0.55C$ 0.551.73%
10.37%		 0.00000573678C$ 10,870,845 
C$ 235,931,781 		0.01%
0.01%		  428,000,891 
356
2024-03-30		C$ 0.54C$ 0.55C$ 0.54C$ 0.540.70%
12.69%		 0.00000573713C$ 9,502,523 
C$ 231,925,774 		0.01%
0.01%		  428,000,891 
359
2024-03-29		C$ 0.56C$ 0.56C$ 0.54C$ 0.54-3.88%
21.44%		 0.00000569151C$ 8,671,846 
C$ 230,251,629 		0.00%
0.01%		  428,000,891 
355
2024-03-28		C$ 0.60C$ 0.60C$ 0.55C$ 0.56-6.48%
24.39%		 0.00000583349C$ 11,961,744 
C$ 240,196,200 		0.00%
0.01%		  428,000,891 
340
2024-03-27		C$ 0.62C$ 0.62C$ 0.59C$ 0.59-2.52%
32.57%		 0.00000635387C$ 21,448,558 
C$ 253,602,790 		0.01%
0.01%		  426,504,177 
334
2024-03-26		C$ 0.55C$ 0.62C$ 0.55C$ 0.6111.12%
50.13%		 0.0000064424C$ 36,166,645 
C$ 262,109,068 		0.01%
0.01%		  426,504,177 
349
2024-03-25		C$ 0.50C$ 0.58C$ 0.50C$ 0.5510.38%
22.13%		 0.00000580861C$ 35,020,634 
C$ 235,300,810 		0.01%
0.01%		  426,504,177 
363
2024-03-24		C$ 0.49C$ 0.50C$ 0.48C$ 0.503.06%
6.86%		 0.00000552634C$ 11,259,389 
C$ 213,763,548 		0.01%
0.01%		  426,504,177 
363
2024-03-23		C$ 0.45C$ 0.49C$ 0.45C$ 0.488.54%
7.86%		 0.00000548166C$ 14,761,898 
C$ 206,350,818 		0.01%
0.01%		  426,504,177 
376
2024-03-22		C$ 0.45C$ 0.46C$ 0.44C$ 0.44-1.51%
-10.69%		 0.00000519358C$ 6,747,677 
C$ 189,248,609 		0.00%
0.01%		  426,504,177 
383
2024-03-21		C$ 0.45C$ 0.45C$ 0.45C$ 0.451.38%
-11.76%		 0.00000509119C$ 7,934,534 
C$ 191,901,860 		0.00%
0.01%		  426,504,177 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s