Top CryptoCurrencies 2024 Market cap: C$ 3,756,136,363,880 ||| 24h vol: C$ 244,183,186,663 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 205 | Bitcoin BEP2 (BTCB) | C$ 94,651.09 $69,917.70 | -0.58% 5.56% | 1.00173 | C$ 947,531,685 C$ 5,112,811,039 | 0.39% 0.14% | 54,017 60,501  | $192.03 $215.08 | |
BTCB/AUD - A$ 107,318.08 BTCB/BGN - 126,627.95 лв. BTCB/BRL - R$ 350,686.21 BTCB/CAD - C$ 94,651.09 BTCB/CHF - Fr. 63,062.55 BTCB/CNY - CN¥ 505,351.15 BTCB/CZK - Kč 1,640,793.62 BTCB/DKK - kr. 483,823.49
BTCB/EUR - € 64,866.15 BTCB/GBP - £ 55,402.09 BTCB/HKD - HK$ 547,189.90 BTCB/HRK - kn 481,199.48 BTCB/HUF - Ft 25,566,106.18 BTCB/IDR - Rp 1,109,936,496 BTCB/ILS - ₪ 256,158.18 BTCB/INR - ₹ 5,831,625.60
BTCB/JPY - ¥ 10,580,226.03 BTCB/KRW - ₩ 94,272,831.62 BTCB/MXN - Mex$ 1,161,605.68 BTCB/MYR - RM 330,605.84 BTCB/NOK - kr 759,767.68 BTCB/NZD - NZ$ 117,056.21 BTCB/PHP - ₱ 3,931,542.19 BTCB/PLN - zł 279,473.63
BTCB/RON - lei 322,453.44 BTCB/RUB - ₽ 6,463,919.33 BTCB/SEK - kr 748,720.68 BTCB/SGD - S$ 94,381.20 BTCB/THB - ฿ 2,551,828.25 BTCB/TRY - ₺ 2,263,173.02 BTCB/USD - $ 69,917.70 BTCB/ZAR - R 1,323,639.95
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 205 2024-03-29 | C$ 95,910.21 | C$ 95,910.21 | C$ 94,651.09 | C$ 94,651.09 | -0.58% 5.56% | 1.00173 | C$ 947,531,685 C$ 5,112,811,039 | 0.39% 0.14% | 54,017 | 205 2024-03-28 | C$ 94,132.91 | C$ 96,710.98 | C$ 93,887.76 | C$ 96,151.17 | 2.24% 8.09% | 0.999451 | C$ 913,382,406 C$ 5,193,790,524 | 0.34% 0.14% | 54,017 | 205 2024-03-27 | C$ 95,504.47 | C$ 95,782.79 | C$ 93,366.78 | C$ 93,653.53 | -1.24% 2.57% | 1.00076 | C$ 921,316,145 C$ 5,058,840,006 | 0.30% 0.14% | 54,017 | 205 2024-03-26 | C$ 95,028.67 | C$ 96,330.89 | C$ 94,630.00 | C$ 95,060.04 | -0.51% 11.65% | 0.996523 | C$ 941,504,792 C$ 5,134,799,024 | 0.34% 0.14% | 54,016 | 205 2024-03-25 | C$ 91,416.97 | C$ 96,137.13 | C$ 90,555.12 | C$ 95,382.76 | 5.74% 3.90% | 1.00425 | C$ 959,867,052 C$ 5,152,206,053 | 0.33% 0.14% | 54,016 | 205 2024-03-24 | C$ 87,927.07 | C$ 90,448.56 | C$ 87,239.72 | C$ 90,448.56 | 2.13% -2.52% | 0.997307 | C$ 874,846,069 C$ 4,885,391,609 | 0.45% 0.13% | 54,013 | 205 2024-03-23 | C$ 86,682.88 | C$ 89,284.07 | C$ 86,682.88 | C$ 88,433.22 | 3.00% -2.36% | 1.00195 | C$ 865,161,126 C$ 4,776,469,475 | 0.45% 0.14% | 54,012 | 205 2024-03-22 | C$ 88,732.37 | C$ 89,809.42 | C$ 85,293.50 | C$ 85,467.20 | -3.82% -8.66% | 1.00036 | C$ 863,549,859 C$ 4,616,251,987 | 0.30% 0.13% | 54,012 | 205 2024-03-21 | C$ 91,352.74 | C$ 91,352.74 | C$ 88,059.57 | C$ 88,148.33 | -3.27% -7.59% | 0.997418 | C$ 922,909,859 C$ 4,761,023,956 | 0.29% 0.13% | 54,012 | 205 2024-03-20 | C$ 84,207.32 | C$ 91,699.42 | C$ 83,484.19 | C$ 91,699.42 | 7.77% -7.41% | 0.999123 | C$ 1,040,521,611 C$ 4,952,891,896 | 0.24% 0.14% | 54,012 | 205 2024-03-19 | C$ 91,776.43 | C$ 91,776.43 | C$ 85,195.85 | C$ 86,419.88 | -5.54% -10.06% | 0.998566 | C$ 1,047,634,772 C$ 4,667,701,878 | 0.21% 0.14% | 54,012 | 205 2024-03-18 | C$ 91,467.90 | C$ 92,760.55 | C$ 90,794.64 | C$ 91,347.16 | -1.54% -6.95% | 0.999995 | C$ 1,012,631,811 C$ 4,933,827,932 | 0.28% 0.14% | 54,012 | 205 2024-03-17 | C$ 88,199.68 | C$ 92,456.25 | C$ 88,170.68 | C$ 92,456.25 | 3.08% -0.37% | 1.00229 | C$ 1,435,207,417 C$ 4,993,709,342 | 0.43% 0.14% | 54,012 | 205 2024-03-16 | C$ 94,161.46 | C$ 94,161.46 | C$ 89,477.58 | C$ 89,477.58 | -2.56% -3.10% | 0.999189 | C$ 1,379,749,875 C$ 4,832,736,298 | 0.38% 0.14% | 54,011 | 205 2024-03-15 | C$ 97,351.12 | C$ 97,351.12 | C$ 91,263.36 | C$ 93,165.60 | -3.68% 0.56% | 0.99722 | C$ 1,474,250,135 C$ 5,032,478,570 | 0.28% 0.13% | 54,016 | 205 2024-03-14 | C$ 98,558.46 | C$ 98,964.41 | C$ 94,517.25 | C$ 96,165.72 | -2.20% 6.08% | 0.998717 | C$ 1,498,824,818 C$ 5,194,488,891 | 0.35% 0.13% | 54,016 | 205 2024-03-13 | C$ 96,483.99 | C$ 99,125.63 | C$ 96,483.99 | C$ 98,736.17 | 3.11% 9.94% | 0.998356 | C$ 1,278,713,116 C$ 5,333,280,937 | 0.37% 0.14% | 54,015 | 205 2024-03-12 | C$ 97,289.39 | C$ 97,319.03 | C$ 95,553.73 | C$ 95,714.22 | -2.05% 12.50% | 0.998058 | C$ 1,469,732,423 C$ 5,170,159,142 | 0.35% 0.13% | 54,017 | 205 2024-03-11 | C$ 93,008.66 | C$ 97,798.28 | C$ 92,342.57 | C$ 97,798.28 | 5.73% 7.12% | 1.00062 | C$ 1,485,523,588 C$ 5,282,626,179 | 0.34% 0.14% | 54,016 | 205 2024-03-10 | C$ 92,685.56 | C$ 94,469.84 | C$ 92,685.56 | C$ 93,793.60 | 1.27% 10.41% | 1.00128 | C$ 1,389,269,141 C$ 5,066,319,196 | 0.48% 0.14% | 54,016 | 205 2024-03-09 | C$ 92,499.96 | C$ 92,743.05 | C$ 92,298.81 | C$ 92,738.18 | 0.21% 10.66% | 1.00079 | C$ 1,351,145,963 C$ 5,009,374,602 | 0.59% 0.13% | 54,016 | 205 2024-03-08 | C$ 90,160.50 | C$ 92,478.76 | C$ 90,078.70 | C$ 91,897.55 | 1.45% 8.96% | 0.998835 | C$ 1,386,579,727 C$ 4,963,854,075 | 0.35% 0.14% | 54,015 | 205 2024-03-07 | C$ 89,374.50 | C$ 91,688.61 | C$ 89,163.66 | C$ 90,927.29 | 1.65% 10.13% | 1.00075 | C$ 1,040,108,994 C$ 4,912,008,900 | 0.29% 0.14% | 54,021 | 205 2024-03-06 | C$ 86,938.59 | C$ 91,148.65 | C$ 85,901.60 | C$ 89,905.18 | 4.83% 8.10% | 1.0023 | C$ 932,135,861 C$ 4,856,646,382 | 0.20% 0.14% | 54,020 | 205 2024-03-05 | C$ 92,602.85 | C$ 93,176.49 | C$ 83,135.61 | C$ 85,962.12 | -5.84% 11.47% | 1.00096 | C$ 969,146,019 C$ 4,643,575,496 | 0.14% 0.14% | 54,019 | 205 2024-03-04 | C$ 85,831.18 | C$ 91,223.91 | C$ 85,831.18 | C$ 91,146.50 | 7.05% 23.14% | 0.997575 | C$ 932,129,862 C$ 4,923,478,142 | 0.21% 0.14% | 54,017 | 205 2024-03-03 | C$ 84,170.94 | C$ 85,448.01 | C$ 83,768.52 | C$ 85,448.01 | 1.56% 21.52% | 1.00275 | C$ 872,179,314 C$ 4,614,454,975 | 0.34% 0.14% | 54,003 | 205 2024-03-02 | C$ 84,922.13 | C$ 84,922.13 | C$ 83,960.15 | C$ 84,106.43 | -1.21% 20.16% | 0.99995 | C$ 825,816,238 C$ 4,541,968,820 | 0.34% 0.14% | 54,003 | 205 2024-03-01 | C$ 83,324.31 | C$ 85,025.33 | C$ 82,792.08 | C$ 85,025.33 | 2.52% 22.77% | 1.00022 | C$ 857,113,960 C$ 4,591,265,164 | 0.31% 0.14% | 53,999 | 205 2024-02-29 | C$ 84,866.21 | C$ 85,778.83 | C$ 82,407.13 | C$ 82,914.47 | -0.22% 18.64% | 0.998553 | C$ 890,259,851 C$ 4,477,091,382 | 0.22% 0.14% | 53,996 |
|