CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: C$ 3,756,136,363,880 ||| 24h vol: C$ 244,183,186,663 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
205 Bitcoin BEP2 (BTCB)C$ 94,651.09
$69,917.70
-0.58%
5.56%
 1.00173C$ 947,531,685 
C$ 5,112,811,039 
0.39%
0.14%
 54,017 
60,501 
$192.03
$215.08
BTCB Bitcoin BEP2 =
CAD

BTCB/AUD - A$ 107,318.08
BTCB/BGN - 126,627.95 лв.
BTCB/BRL - R$ 350,686.21
BTCB/CAD - C$ 94,651.09
BTCB/CHF - Fr. 63,062.55
BTCB/CNY - CN¥ 505,351.15
BTCB/CZK - 1,640,793.62
BTCB/DKK - kr. 483,823.49
BTCB/EUR - 64,866.15
BTCB/GBP - £ 55,402.09
BTCB/HKD - HK$ 547,189.90
BTCB/HRK - kn 481,199.48
BTCB/HUF - Ft 25,566,106.18
BTCB/IDR - Rp 1,109,936,496
BTCB/ILS - 256,158.18
BTCB/INR - 5,831,625.60
BTCB/JPY - ¥ 10,580,226.03
BTCB/KRW - 94,272,831.62
BTCB/MXN - Mex$ 1,161,605.68
BTCB/MYR - RM 330,605.84
BTCB/NOK - kr 759,767.68
BTCB/NZD - NZ$ 117,056.21
BTCB/PHP - 3,931,542.19
BTCB/PLN - 279,473.63
BTCB/RON - lei 322,453.44
BTCB/RUB - 6,463,919.33
BTCB/SEK - kr 748,720.68
BTCB/SGD - S$ 94,381.20
BTCB/THB - ฿ 2,551,828.25
BTCB/TRY - 2,263,173.02
BTCB/USD - $ 69,917.70
BTCB/ZAR - R 1,323,639.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
205
2024-03-29
C$ 95,910.21C$ 95,910.21C$ 94,651.09C$ 94,651.09-0.58%
5.56%
 1.00173C$ 947,531,685 
C$ 5,112,811,039 
0.39%
0.14%
 54,017 
205
2024-03-28
C$ 94,132.91C$ 96,710.98C$ 93,887.76C$ 96,151.172.24%
8.09%
 0.999451C$ 913,382,406 
C$ 5,193,790,524 
0.34%
0.14%
 54,017 
205
2024-03-27
C$ 95,504.47C$ 95,782.79C$ 93,366.78C$ 93,653.53-1.24%
2.57%
 1.00076C$ 921,316,145 
C$ 5,058,840,006 
0.30%
0.14%
 54,017 
205
2024-03-26
C$ 95,028.67C$ 96,330.89C$ 94,630.00C$ 95,060.04-0.51%
11.65%
 0.996523C$ 941,504,792 
C$ 5,134,799,024 
0.34%
0.14%
 54,016 
205
2024-03-25
C$ 91,416.97C$ 96,137.13C$ 90,555.12C$ 95,382.765.74%
3.90%
 1.00425C$ 959,867,052 
C$ 5,152,206,053 
0.33%
0.14%
 54,016 
205
2024-03-24
C$ 87,927.07C$ 90,448.56C$ 87,239.72C$ 90,448.562.13%
-2.52%
 0.997307C$ 874,846,069 
C$ 4,885,391,609 
0.45%
0.13%
 54,013 
205
2024-03-23
C$ 86,682.88C$ 89,284.07C$ 86,682.88C$ 88,433.223.00%
-2.36%
 1.00195C$ 865,161,126 
C$ 4,776,469,475 
0.45%
0.14%
 54,012 
205
2024-03-22
C$ 88,732.37C$ 89,809.42C$ 85,293.50C$ 85,467.20-3.82%
-8.66%
 1.00036C$ 863,549,859 
C$ 4,616,251,987 
0.30%
0.13%
 54,012 
205
2024-03-21
C$ 91,352.74C$ 91,352.74C$ 88,059.57C$ 88,148.33-3.27%
-7.59%
 0.997418C$ 922,909,859 
C$ 4,761,023,956 
0.29%
0.13%
 54,012 
205
2024-03-20
C$ 84,207.32C$ 91,699.42C$ 83,484.19C$ 91,699.427.77%
-7.41%
 0.999123C$ 1,040,521,611 
C$ 4,952,891,896 
0.24%
0.14%
 54,012 
205
2024-03-19
C$ 91,776.43C$ 91,776.43C$ 85,195.85C$ 86,419.88-5.54%
-10.06%
 0.998566C$ 1,047,634,772 
C$ 4,667,701,878 
0.21%
0.14%
 54,012 
205
2024-03-18
C$ 91,467.90C$ 92,760.55C$ 90,794.64C$ 91,347.16-1.54%
-6.95%
 0.999995C$ 1,012,631,811 
C$ 4,933,827,932 
0.28%
0.14%
 54,012 
205
2024-03-17
C$ 88,199.68C$ 92,456.25C$ 88,170.68C$ 92,456.253.08%
-0.37%
 1.00229C$ 1,435,207,417 
C$ 4,993,709,342 
0.43%
0.14%
 54,012 
205
2024-03-16
C$ 94,161.46C$ 94,161.46C$ 89,477.58C$ 89,477.58-2.56%
-3.10%
 0.999189C$ 1,379,749,875 
C$ 4,832,736,298 
0.38%
0.14%
 54,011 
205
2024-03-15
C$ 97,351.12C$ 97,351.12C$ 91,263.36C$ 93,165.60-3.68%
0.56%
 0.99722C$ 1,474,250,135 
C$ 5,032,478,570 
0.28%
0.13%
 54,016 
205
2024-03-14
C$ 98,558.46C$ 98,964.41C$ 94,517.25C$ 96,165.72-2.20%
6.08%
 0.998717C$ 1,498,824,818 
C$ 5,194,488,891 
0.35%
0.13%
 54,016 
205
2024-03-13
C$ 96,483.99C$ 99,125.63C$ 96,483.99C$ 98,736.173.11%
9.94%
 0.998356C$ 1,278,713,116 
C$ 5,333,280,937 
0.37%
0.14%
 54,015 
205
2024-03-12
C$ 97,289.39C$ 97,319.03C$ 95,553.73C$ 95,714.22-2.05%
12.50%
 0.998058C$ 1,469,732,423 
C$ 5,170,159,142 
0.35%
0.13%
 54,017 
205
2024-03-11
C$ 93,008.66C$ 97,798.28C$ 92,342.57C$ 97,798.285.73%
7.12%
 1.00062C$ 1,485,523,588 
C$ 5,282,626,179 
0.34%
0.14%
 54,016 
205
2024-03-10
C$ 92,685.56C$ 94,469.84C$ 92,685.56C$ 93,793.601.27%
10.41%
 1.00128C$ 1,389,269,141 
C$ 5,066,319,196 
0.48%
0.14%
 54,016 
205
2024-03-09
C$ 92,499.96C$ 92,743.05C$ 92,298.81C$ 92,738.180.21%
10.66%
 1.00079C$ 1,351,145,963 
C$ 5,009,374,602 
0.59%
0.13%
 54,016 
205
2024-03-08
C$ 90,160.50C$ 92,478.76C$ 90,078.70C$ 91,897.551.45%
8.96%
 0.998835C$ 1,386,579,727 
C$ 4,963,854,075 
0.35%
0.14%
 54,015 
205
2024-03-07
C$ 89,374.50C$ 91,688.61C$ 89,163.66C$ 90,927.291.65%
10.13%
 1.00075C$ 1,040,108,994 
C$ 4,912,008,900 
0.29%
0.14%
 54,021 
205
2024-03-06
C$ 86,938.59C$ 91,148.65C$ 85,901.60C$ 89,905.184.83%
8.10%
 1.0023C$ 932,135,861 
C$ 4,856,646,382 
0.20%
0.14%
 54,020 
205
2024-03-05
C$ 92,602.85C$ 93,176.49C$ 83,135.61C$ 85,962.12-5.84%
11.47%
 1.00096C$ 969,146,019 
C$ 4,643,575,496 
0.14%
0.14%
 54,019 
205
2024-03-04
C$ 85,831.18C$ 91,223.91C$ 85,831.18C$ 91,146.507.05%
23.14%
 0.997575C$ 932,129,862 
C$ 4,923,478,142 
0.21%
0.14%
 54,017 
205
2024-03-03
C$ 84,170.94C$ 85,448.01C$ 83,768.52C$ 85,448.011.56%
21.52%
 1.00275C$ 872,179,314 
C$ 4,614,454,975 
0.34%
0.14%
 54,003 
205
2024-03-02
C$ 84,922.13C$ 84,922.13C$ 83,960.15C$ 84,106.43-1.21%
20.16%
 0.99995C$ 825,816,238 
C$ 4,541,968,820 
0.34%
0.14%
 54,003 
205
2024-03-01
C$ 83,324.31C$ 85,025.33C$ 82,792.08C$ 85,025.332.52%
22.77%
 1.00022C$ 857,113,960 
C$ 4,591,265,164 
0.31%
0.14%
 53,999 
205
2024-02-29
C$ 84,866.21C$ 85,778.83C$ 82,407.13C$ 82,914.47-0.22%
18.64%
 0.998553C$ 890,259,851 
C$ 4,477,091,382 
0.22%
0.14%
 53,996