CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 2,228,483,404,272 ||| 24h vol: C$ 205,228,003,008 ||| crypto assets: 1045

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Bitcoin BEP2 (BTCB)C$ 45,597.83
$36,246.00
3.60%
-15.91%
 1.00093C$ 123,110,400 
C$ 4,792,134,924 
0.06%
0.22%
 105,096 
112,501 
$201.14
$215.32
BTCB Bitcoin BEP2 =
CAD

BTCB/AUD - A$ 50,455.88
BTCB/BGN - 62,495.72 лв.
BTCB/BRL - R$ 197,856.04
BTCB/CAD - C$ 45,597.83
BTCB/CHF - Fr. 33,045.88
BTCB/CNY - CN¥ 229,756.14
BTCB/CZK - 779,843.56
BTCB/DKK - kr. 237,842.63
BTCB/EUR - 31,949.58
BTCB/GBP - £ 26,739.94
BTCB/HKD - HK$ 282,225.85
BTCB/HRK - kn 240,655.32
BTCB/HUF - Ft 11,458,991.67
BTCB/IDR - Rp 519,397,931
BTCB/ILS - 113,851.59
BTCB/INR - 2,697,441.82
BTCB/JPY - ¥ 4,120,046.57
BTCB/KRW - 43,226,979.60
BTCB/MXN - Mex$ 742,096.98
BTCB/MYR - RM 151,743.88
BTCB/NOK - kr 321,734.72
BTCB/NZD - NZ$ 53,903.24
BTCB/PHP - 1,857,984.46
BTCB/PLN - 144,769.42
BTCB/RON - lei 158,045.97
BTCB/RUB - 2,812,338.01
BTCB/SEK - kr 333,068.12
BTCB/SGD - S$ 48,742.17
BTCB/THB - ฿ 1,192,928.35
BTCB/TRY - 487,461.58
BTCB/USD - $ 36,246.00
BTCB/ZAR - R 547,361.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2022-01-23
C$ 44,000.79C$ 45,727.66C$ 43,711.07C$ 45,597.833.60%
-15.91%
 1.00093C$ 123,110,400 
C$ 4,792,134,924 
0.06%
0.22%
 105,096 
34
2022-01-22
C$ 45,855.60C$ 46,060.40C$ 43,257.18C$ 43,991.23-3.79%
-19.04%
 0.998333C$ 233,094,474 
C$ 4,623,284,470 
0.07%
0.22%
 105,095 
34
2022-01-21
C$ 50,983.00C$ 51,264.57C$ 44,840.92C$ 45,507.09-10.88%
-15.62%
 0.997715C$ 165,900,810 
C$ 4,782,634,393 
0.05%
0.21%
 105,097 
35
2022-01-20
C$ 52,119.38C$ 54,095.59C$ 51,002.26C$ 51,010.02-2.33%
-4.26%
 1.00097C$ 46,465,680 
C$ 5,360,979,270 
0.01%
0.21%
 105,097 
35
2022-01-19
C$ 52,885.59C$ 52,976.51C$ 51,485.19C$ 52,151.86-1.34%
-4.83%
 1.00084C$ 46,986,557 
C$ 5,481,484,187 
0.03%
0.21%
 105,106 
36
2022-01-18
C$ 52,653.09C$ 53,104.35C$ 51,690.24C$ 52,875.600.47%
-1.04%
 0.998379C$ 51,752,849 
C$ 5,557,458,569 
0.03%
0.21%
 105,104 
36
2022-01-17
C$ 54,025.55C$ 54,100.06C$ 52,261.07C$ 52,841.33-2.25%
0.95%
 0.9976C$ 42,867,258 
C$ 5,553,969,581 
0.02%
0.21%
 105,107 
36
2022-01-16
C$ 54,202.10C$ 54,426.07C$ 53,695.90C$ 54,107.56-0.22%
2.71%
 0.999056C$ 35,770,039 
C$ 5,686,948,118 
0.02%
0.21%
 105,104 
36
2022-01-15
C$ 54,108.94C$ 54,677.29C$ 53,548.38C$ 54,226.200.27%
3.29%
 0.999572C$ 40,406,773 
C$ 5,699,420,386 
0.03%
0.21%
 105,105 
35
2022-01-14
C$ 53,078.46C$ 54,175.24C$ 52,387.24C$ 53,918.131.11%
3.66%
 0.999698C$ 51,044,401 
C$ 5,667,037,108 
0.02%
0.21%
 105,104 
35
2022-01-13
C$ 54,914.57C$ 55,048.99C$ 52,980.95C$ 53,269.17-2.90%
-1.16%
 0.998441C$ 67,589,448 
C$ 5,599,311,853 
0.03%
0.21%
 105,114 
37
2022-01-12
C$ 53,727.04C$ 55,297.10C$ 53,273.82C$ 55,113.832.58%
0.68%
 0.998742C$ 56,840,615 
C$ 5,793,802,704 
0.02%
0.20%
 105,124 
35
2022-01-11
C$ 52,852.22C$ 54,316.02C$ 52,502.30C$ 54,125.942.49%
-6.99%
 1.00075C$ 70,761,801 
C$ 5,689,900,231 
0.03%
0.20%
 105,123 
35
2022-01-10
C$ 53,080.22C$ 53,375.22C$ 50,358.11C$ 52,768.03-0.55%
-10.05%
 0.997753C$ 82,094,296 
C$ 5,547,080,942 
0.03%
0.21%
 105,122 
36
2022-01-09
C$ 52,852.41C$ 53,855.59C$ 52,318.89C$ 53,062.460.34%
-11.34%
 1.00016C$ 54,873,662 
C$ 5,577,993,131 
0.03%
0.21%
 105,121 
35
2022-01-08
C$ 52,499.77C$ 53,255.27C$ 51,401.35C$ 52,857.610.63%
-11.82%
 1.00109C$ 91,332,021 
C$ 5,556,471,150 
0.04%
0.21%
 105,121 
38
2022-01-07
C$ 54,750.39C$ 54,763.24C$ 52,317.46C$ 52,855.76-3.60%
-10.37%
 1.00093C$ 104,719,459 
C$ 5,556,265,287 
0.03%
0.21%
 105,121 
38
2022-01-06
C$ 55,638.17C$ 55,698.58C$ 54,435.46C$ 55,056.10-1.09%
-8.43%
 0.998371C$ 86,723,664 
C$ 5,787,544,348 
0.03%
0.21%
 105,121 
38
2022-01-05
C$ 58,433.18C$ 59,337.38C$ 54,316.49C$ 55,405.29-5.23%
-6.12%
 0.998783C$ 86,517,193 
C$ 5,824,224,859 
0.03%
0.21%
 105,120 
38
2022-01-04
C$ 59,228.91C$ 60,251.25C$ 58,492.22C$ 58,641.93-0.88%
-3.67%
 1.0005C$ 53,137,302 
C$ 6,164,449,407 
0.02%
0.21%
 105,120 
38
2022-01-03
C$ 59,920.27C$ 60,077.82C$ 58,252.67C$ 58,759.01-1.98%
-8.50%
 0.998338C$ 40,225,408 
C$ 6,176,751,030 
0.02%
0.21%
 105,120 
38
2022-01-02
C$ 60,079.84C$ 60,466.34C$ 59,247.17C$ 59,742.75-0.44%
-6.98%
 0.998111C$ 38,648,606 
C$ 6,280,159,780 
0.02%
0.21%
 105,120 
37
2022-01-01
C$ 58,566.05C$ 60,314.92C$ 58,566.05C$ 59,940.432.29%
-6.39%
 0.997268C$ 65,371,028 
C$ 6,300,933,204 
0.04%
0.21%
 105,120 
37
2021-12-31
C$ 60,051.60C$ 61,630.87C$ 58,667.23C$ 59,089.94-1.73%
-8.78%
 0.998368C$ 61,296,174 
C$ 6,211,635,029 
0.03%
0.21%
 105,122 
37
2021-12-30
C$ 59,449.85C$ 61,144.78C$ 59,070.67C$ 60,178.041.40%
-7.11%
 0.997437C$ 60,084,851 
C$ 6,325,901,540 
0.03%
0.21%
 105,120 
38
2021-12-29
C$ 61,066.20C$ 61,688.54C$ 59,430.56C$ 59,541.00-2.76%
-4.65%
 1.00027C$ 64,792,367 
C$ 6,258,877,170 
0.03%
0.21%
 105,119 
38
2021-12-28
C$ 64,802.49C$ 64,838.72C$ 60,837.27C$ 61,098.36-5.85%
-2.57%
 1.00142C$ 66,921,327 
C$ 6,422,444,426 
0.03%
0.21%
 105,116 
39
2021-12-27
C$ 65,059.16C$ 66,474.89C$ 64,705.67C$ 64,938.13-0.16%
8.17%
 1.00183C$ 50,252,048 
C$ 6,826,003,628 
0.03%
0.21%
 105,115 
37
2021-12-26
C$ 64,589.73C$ 65,429.47C$ 63,726.17C$ 65,068.150.25%
8.52%
 0.999575C$ 46,570,165 
C$ 6,839,642,683 
0.03%
0.21%
 105,115 
36
2021-12-25
C$ 65,104.28C$ 65,523.89C$ 64,457.89C$ 64,908.25-0.28%
7.91%
 1.0002C$ 46,619,478 
C$ 6,822,835,617 
0.03%
0.21%
 105,115