Top CryptoCurrencies 2019 Market cap: C$ 1,983,920,576,339 ||| 24h vol: C$ 300,597,603,633 ||| crypto assets: 1305
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 4 3 | 2021-02-25 5 | 2021-02-26 | -2 5 | 2021-02-27 | 5 | 2021-02-28 | 4 | 2021-03-01 | +1 4 | 2021-03-02 | 4 | 2021-03-03 | -1 | Binance Coin (BNB) | C$ 310.65 $245.93 | -0.738799% -2.35293% | 0.00497832 | C$ 7,707,134,906 C$ 48,006,146,891 | 2.56% 2.42% | 154,532,785 170,532,785  | $2,038.45 $2,249.51 | |
BNB/AUD - A$ 314.23 BNB/BGN - 397.63 лв. BNB/BRL - R$ 1,395.97 BNB/CAD - C$ 310.65 BNB/CHF - Fr. 225.07 BNB/CNY - CN¥ 1,589.74 BNB/CZK - Kč 5,327.94 BNB/DKK - kr. 1,512.91
BNB/EUR - € 203.41 BNB/GBP - £ 176.12 BNB/HKD - HK$ 1,907.80 BNB/HRK - kn 1,542.42 BNB/HUF - Ft 74,123.33 BNB/IDR - Rp 3,511,504 BNB/ILS - ₪ 811.08 BNB/INR - ₹ 18,010.64
BNB/JPY - ¥ 26,278.91 BNB/KRW - ₩ 276,044.56 BNB/MXN - Mex$ 5,069.03 BNB/MYR - RM 995.88 BNB/NOK - kr 2,083.04 BNB/NZD - NZ$ 337.42 BNB/PHP - ₱ 11,943.52 BNB/PLN - zł 923.86
BNB/RON - lei 992.07 BNB/RUB - ₽ 18,146.54 BNB/SEK - kr 2,061.19 BNB/SGD - S$ 327.01 BNB/THB - ฿ 7,452.42 BNB/TRY - ₺ 1,807.75 BNB/USD - $ 245.93 BNB/ZAR - R 3,673.91
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 4 2021-03-03 | C$ 301.30 | C$ 310.65 | C$ 299.44 | C$ 310.65 | -0.738799% -2.35293% | 0.00497832 | C$ 7,707,134,906 C$ 48,006,146,891 | 2.56% 2.42% | 154,532,785 | 4 2021-03-02 | C$ 324.33 | C$ 331.41 | C$ 289.41 | C$ 302.11 | -6.06043% 7.22471% | 0.00494324 | C$ 7,413,326,821 C$ 46,686,001,619 | 2.38% 2.41% | 154,532,785 | 4 2021-03-01 | C$ 267.03 | C$ 328.11 | C$ 267.03 | C$ 323.04 | 22.5556% -4.30035% | 0.0051334 | C$ 6,349,979,921 C$ 49,920,535,899 | 1.96% 2.51% | 154,532,785 | 5 2021-02-28 | C$ 284.28 | C$ 290.17 | C$ 251.38 | C$ 266.80 | -7.79329% -27.8086% | 0.00464542 | C$ 3,986,461,104 C$ 41,229,410,938 | 1.13% 2.26% | 154,532,785 | 5 2021-02-27 | C$ 283.07 | C$ 302.21 | C$ 282.07 | C$ 288.12 | 3.78056% -8.90257% | 0.00488171 | C$ 3,520,697,188 C$ 44,523,526,063 | 1.10% 2.36% | 154,532,785 | 5 2021-02-26 | C$ 292.08 | C$ 303.62 | C$ 268.22 | C$ 280.95 | -9.54414% -33.1655% | 0.00476806 | C$ 5,307,142,128 C$ 43,415,809,976 | 0.46% 2.34% | 154,532,785 | 3 2021-02-25 | C$ 323.40 | C$ 332.44 | C$ 297.98 | C$ 298.70 | -4.42861% 22.7531% | 0.00501963 | C$ 5,143,186,765 C$ 46,159,139,628 | 1.46% 2.47% | 154,532,785 | 3 2021-02-24 | C$ 284.20 | C$ 350.43 | C$ 270.57 | C$ 316.86 | 13.4961% 52.4392% | 0.00510061 | C$ 8,948,110,971 C$ 48,965,729,913 | 2.12% 2.50% | 154,532,785 | 3 2021-02-23 | C$ 334.08 | C$ 334.08 | C$ 240.21 | C$ 286.73 | -15.0613% 75.8785% | 0.00469187 | C$ 10,282,539,439 C$ 44,309,130,828 | 1.58% 2.32% | 154,532,785 | 3 2021-02-22 | C$ 367.94 | C$ 367.94 | C$ 281.36 | C$ 337.59 | -7.64426% 104.767% | 0.00494689 | C$ 9,940,675,245 C$ 52,169,455,259 | 1.72% 2.43% | 154,532,785 | 3 2021-02-21 | C$ 316.07 | C$ 386.87 | C$ 316.07 | C$ 371.25 | 19.6993% 116.984% | 0.00511917 | C$ 10,806,926,136 C$ 57,370,831,777 | 2.99% 2.53% | 154,532,785 | 3 2021-02-20 | C$ 418.21 | C$ 419.28 | C$ 294.26 | C$ 325.10 | -21.8726% 93.0898% | 0.00459166 | C$ 12,250,981,583 C$ 50,237,936,591 | 2.56% 2.27% | 154,532,785 | 3 2021-02-19 | C$ 247.64 | C$ 426.78 | C$ 247.50 | C$ 419.30 | 72.5654% 144.756% | 0.00596333 | C$ 22,872,656,741 C$ 64,795,611,505 | 5.54% 2.92% | 154,532,785 | 4 2021-02-18 | C$ 209.93 | C$ 252.80 | C$ 208.37 | C$ 249.00 | 18.2711% 56.8465% | 0.00380274 | C$ 7,749,283,474 C$ 38,478,444,161 | 2.25% 1.85% | 154,532,785 | 6 2021-02-17 | C$ 164.89 | C$ 220.84 | C$ 161.39 | C$ 207.51 | 26.2139% 29.0579% | 0.0031341 | C$ 6,608,280,906 C$ 32,066,700,567 | 1.39% 1.56% | 154,532,785 | 7 2021-02-16 | C$ 164.17 | C$ 168.93 | C$ 161.41 | C$ 164.98 | -0.558644% 15.9307% | 0.00264319 | C$ 2,448,470,835 C$ 25,494,659,679 | 0.52% 1.30% | 154,532,785 | 7 2021-02-15 | C$ 172.43 | C$ 175.82 | C$ 152.30 | C$ 163.46 | -4.61882% 64.1466% | 0.00269509 | C$ 3,051,974,585 C$ 25,259,738,653 | 0.56% 1.32% | 154,532,785 | 7 2021-02-14 | C$ 169.35 | C$ 175.96 | C$ 163.31 | C$ 174.15 | 3.06148% 102.992% | 0.00281664 | C$ 2,948,378,950 C$ 26,911,193,118 | 0.62% 1.38% | 154,532,785 | 7 2021-02-13 | C$ 174.89 | C$ 175.55 | C$ 160.33 | C$ 169.63 | -1.67368% 83.1968% | 0.002838 | C$ 2,689,075,601 C$ 26,212,592,408 | 0.52% 1.36% | 154,532,785 | 7 2021-02-12 | C$ 157.14 | C$ 176.92 | C$ 155.44 | C$ 173.16 | 8.89581% 102.323% | 0.00287158 | C$ 3,774,967,746 C$ 26,759,133,839 | 0.75% 1.39% | 154,532,785 | 7 2021-02-11 | C$ 164.98 | C$ 165.44 | C$ 152.34 | C$ 157.49 | -2.43591% 121.301% | 0.00259338 | C$ 3,568,287,505 C$ 24,337,522,881 | 0.72% 1.28% | 154,532,785 | 7 2021-02-10 | C$ 138.47 | C$ 187.82 | C$ 138.37 | C$ 163.03 | 14.8037% 145.342% | 0.00286034 | C$ 8,814,035,211 C$ 25,194,098,678 | 1.55% 1.40% | 154,532,785 | 7 2021-02-09 | C$ 101.38 | C$ 146.26 | C$ 99.80 | C$ 136.65 | 36.6183% 109.488% | 0.00231307 | C$ 5,594,665,767 C$ 21,117,552,727 | 1.06% 1.16% | 154,532,785 | 7 2021-02-08 | C$ 87.09 | C$ 101.30 | C$ 86.55 | C$ 101.30 | 17.8985% 53.9571% | 0.00172839 | C$ 2,702,948,834 C$ 15,653,432,076 | 0.51% 0.88% | 154,532,785 | 7 2021-02-07 | C$ 92.88 | C$ 95.00 | C$ 82.34 | C$ 87.45 | -6.06645% 55.9214% | 0.00176014 | C$ 1,908,283,949 C$ 13,513,291,862 | 0.44% 0.86% | 154,532,785 | 7 2021-02-06 | C$ 85.90 | C$ 95.93 | C$ 80.05 | C$ 92.40 | 7.50773% 61.3775% | 0.00184684 | C$ 2,690,669,673 C$ 14,278,784,234 | 0.65% 0.91% | 154,532,785 | 8 2021-02-05 | C$ 71.40 | C$ 87.29 | C$ 71.40 | C$ 86.86 | 21.5274% 59.1911% | 0.00179335 | C$ 1,821,153,707 C$ 13,423,431,433 | 0.46% 0.87% | 154,532,785 | 9 2021-02-04 | C$ 67.30 | C$ 73.13 | C$ 66.36 | C$ 71.89 | 7.13875% 30.2883% | 0.0015171 | C$ 1,208,316,682 C$ 11,109,220,268 | 0.28% 0.75% | 154,532,785 | 10 2021-02-03 | C$ 65.28 | C$ 67.33 | C$ 64.03 | C$ 66.89 | 1.96653% 27.4195% | 0.00139975 | C$ 912,305,739 C$ 10,337,356,083 | 0.25% 0.69% | 154,532,785 | 10 2021-02-02 | C$ 65.85 | C$ 67.50 | C$ 63.17 | C$ 65.21 | -1.08734% 23.4735% | 0.0014351 | C$ 1,290,349,612 C$ 10,076,854,362 | 0.34% 0.71% | 154,532,785 |
|