CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,983,920,576,339 ||| 24h vol: C$ 300,597,603,633 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 Binance Coin (BNB)C$ 310.65
$245.93
-0.738799%
-2.35293%
 0.00497832C$ 7,707,134,906 
C$ 48,006,146,891 
2.56%
2.42%
 154,532,785 
170,532,785 
$2,038.45
$2,249.51
BNB Binance Coin =
CAD

BNB/AUD - A$ 314.23
BNB/BGN - 397.63 лв.
BNB/BRL - R$ 1,395.97
BNB/CAD - C$ 310.65
BNB/CHF - Fr. 225.07
BNB/CNY - CN¥ 1,589.74
BNB/CZK - 5,327.94
BNB/DKK - kr. 1,512.91
BNB/EUR - 203.41
BNB/GBP - £ 176.12
BNB/HKD - HK$ 1,907.80
BNB/HRK - kn 1,542.42
BNB/HUF - Ft 74,123.33
BNB/IDR - Rp 3,511,504
BNB/ILS - 811.08
BNB/INR - 18,010.64
BNB/JPY - ¥ 26,278.91
BNB/KRW - 276,044.56
BNB/MXN - Mex$ 5,069.03
BNB/MYR - RM 995.88
BNB/NOK - kr 2,083.04
BNB/NZD - NZ$ 337.42
BNB/PHP - 11,943.52
BNB/PLN - 923.86
BNB/RON - lei 992.07
BNB/RUB - 18,146.54
BNB/SEK - kr 2,061.19
BNB/SGD - S$ 327.01
BNB/THB - ฿ 7,452.42
BNB/TRY - 1,807.75
BNB/USD - $ 245.93
BNB/ZAR - R 3,673.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2021-03-03
C$ 301.30C$ 310.65C$ 299.44C$ 310.65-0.738799%
-2.35293%
 0.00497832C$ 7,707,134,906 
C$ 48,006,146,891 
2.56%
2.42%
 154,532,785 
4
2021-03-02
C$ 324.33C$ 331.41C$ 289.41C$ 302.11-6.06043%
7.22471%
 0.00494324C$ 7,413,326,821 
C$ 46,686,001,619 
2.38%
2.41%
 154,532,785 
4
2021-03-01
C$ 267.03C$ 328.11C$ 267.03C$ 323.0422.5556%
-4.30035%
 0.0051334C$ 6,349,979,921 
C$ 49,920,535,899 
1.96%
2.51%
 154,532,785 
5
2021-02-28
C$ 284.28C$ 290.17C$ 251.38C$ 266.80-7.79329%
-27.8086%
 0.00464542C$ 3,986,461,104 
C$ 41,229,410,938 
1.13%
2.26%
 154,532,785 
5
2021-02-27
C$ 283.07C$ 302.21C$ 282.07C$ 288.123.78056%
-8.90257%
 0.00488171C$ 3,520,697,188 
C$ 44,523,526,063 
1.10%
2.36%
 154,532,785 
5
2021-02-26
C$ 292.08C$ 303.62C$ 268.22C$ 280.95-9.54414%
-33.1655%
 0.00476806C$ 5,307,142,128 
C$ 43,415,809,976 
0.46%
2.34%
 154,532,785 
3
2021-02-25
C$ 323.40C$ 332.44C$ 297.98C$ 298.70-4.42861%
22.7531%
 0.00501963C$ 5,143,186,765 
C$ 46,159,139,628 
1.46%
2.47%
 154,532,785 
3
2021-02-24
C$ 284.20C$ 350.43C$ 270.57C$ 316.8613.4961%
52.4392%
 0.00510061C$ 8,948,110,971 
C$ 48,965,729,913 
2.12%
2.50%
 154,532,785 
3
2021-02-23
C$ 334.08C$ 334.08C$ 240.21C$ 286.73-15.0613%
75.8785%
 0.00469187C$ 10,282,539,439 
C$ 44,309,130,828 
1.58%
2.32%
 154,532,785 
3
2021-02-22
C$ 367.94C$ 367.94C$ 281.36C$ 337.59-7.64426%
104.767%
 0.00494689C$ 9,940,675,245 
C$ 52,169,455,259 
1.72%
2.43%
 154,532,785 
3
2021-02-21
C$ 316.07C$ 386.87C$ 316.07C$ 371.2519.6993%
116.984%
 0.00511917C$ 10,806,926,136 
C$ 57,370,831,777 
2.99%
2.53%
 154,532,785 
3
2021-02-20
C$ 418.21C$ 419.28C$ 294.26C$ 325.10-21.8726%
93.0898%
 0.00459166C$ 12,250,981,583 
C$ 50,237,936,591 
2.56%
2.27%
 154,532,785 
3
2021-02-19
C$ 247.64C$ 426.78C$ 247.50C$ 419.3072.5654%
144.756%
 0.00596333C$ 22,872,656,741 
C$ 64,795,611,505 
5.54%
2.92%
 154,532,785 
4
2021-02-18
C$ 209.93C$ 252.80C$ 208.37C$ 249.0018.2711%
56.8465%
 0.00380274C$ 7,749,283,474 
C$ 38,478,444,161 
2.25%
1.85%
 154,532,785 
6
2021-02-17
C$ 164.89C$ 220.84C$ 161.39C$ 207.5126.2139%
29.0579%
 0.0031341C$ 6,608,280,906 
C$ 32,066,700,567 
1.39%
1.56%
 154,532,785 
7
2021-02-16
C$ 164.17C$ 168.93C$ 161.41C$ 164.98-0.558644%
15.9307%
 0.00264319C$ 2,448,470,835 
C$ 25,494,659,679 
0.52%
1.30%
 154,532,785 
7
2021-02-15
C$ 172.43C$ 175.82C$ 152.30C$ 163.46-4.61882%
64.1466%
 0.00269509C$ 3,051,974,585 
C$ 25,259,738,653 
0.56%
1.32%
 154,532,785 
7
2021-02-14
C$ 169.35C$ 175.96C$ 163.31C$ 174.153.06148%
102.992%
 0.00281664C$ 2,948,378,950 
C$ 26,911,193,118 
0.62%
1.38%
 154,532,785 
7
2021-02-13
C$ 174.89C$ 175.55C$ 160.33C$ 169.63-1.67368%
83.1968%
 0.002838C$ 2,689,075,601 
C$ 26,212,592,408 
0.52%
1.36%
 154,532,785 
7
2021-02-12
C$ 157.14C$ 176.92C$ 155.44C$ 173.168.89581%
102.323%
 0.00287158C$ 3,774,967,746 
C$ 26,759,133,839 
0.75%
1.39%
 154,532,785 
7
2021-02-11
C$ 164.98C$ 165.44C$ 152.34C$ 157.49-2.43591%
121.301%
 0.00259338C$ 3,568,287,505 
C$ 24,337,522,881 
0.72%
1.28%
 154,532,785 
7
2021-02-10
C$ 138.47C$ 187.82C$ 138.37C$ 163.0314.8037%
145.342%
 0.00286034C$ 8,814,035,211 
C$ 25,194,098,678 
1.55%
1.40%
 154,532,785 
7
2021-02-09
C$ 101.38C$ 146.26C$ 99.80C$ 136.6536.6183%
109.488%
 0.00231307C$ 5,594,665,767 
C$ 21,117,552,727 
1.06%
1.16%
 154,532,785 
7
2021-02-08
C$ 87.09C$ 101.30C$ 86.55C$ 101.3017.8985%
53.9571%
 0.00172839C$ 2,702,948,834 
C$ 15,653,432,076 
0.51%
0.88%
 154,532,785 
7
2021-02-07
C$ 92.88C$ 95.00C$ 82.34C$ 87.45-6.06645%
55.9214%
 0.00176014C$ 1,908,283,949 
C$ 13,513,291,862 
0.44%
0.86%
 154,532,785 
7
2021-02-06
C$ 85.90C$ 95.93C$ 80.05C$ 92.407.50773%
61.3775%
 0.00184684C$ 2,690,669,673 
C$ 14,278,784,234 
0.65%
0.91%
 154,532,785 
8
2021-02-05
C$ 71.40C$ 87.29C$ 71.40C$ 86.8621.5274%
59.1911%
 0.00179335C$ 1,821,153,707 
C$ 13,423,431,433 
0.46%
0.87%
 154,532,785 
9
2021-02-04
C$ 67.30C$ 73.13C$ 66.36C$ 71.897.13875%
30.2883%
 0.0015171C$ 1,208,316,682 
C$ 11,109,220,268 
0.28%
0.75%
 154,532,785 
10
2021-02-03
C$ 65.28C$ 67.33C$ 64.03C$ 66.891.96653%
27.4195%
 0.00139975C$ 912,305,739 
C$ 10,337,356,083 
0.25%
0.69%
 154,532,785 
10
2021-02-02
C$ 65.85C$ 67.50C$ 63.17C$ 65.21-1.08734%
23.4735%
 0.0014351C$ 1,290,349,612 
C$ 10,076,854,362 
0.34%
0.71%
 154,532,785