|
Top CryptoCurrencies 2019 Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 9 |  Binance Coin (BNB) | C$ 23.25
$17.10 | 1.75393%
11.2906% | 0.00185097 | C$ 226,079,691
C$ 3,615,702,369 | 0.28%
0.00% | 155,536,713
179,883,949 | $144.28
$166.87 | |
BNB/AUD - A$ 24.61
BNB/BGN - 29.59 лв.
BNB/BRL - R$ 90.98
BNB/CAD - C$ 23.25
BNB/CHF - Fr. 16.09
BNB/CNY - CN¥ 119.70
BNB/CZK - Kč 403.38
BNB/DKK - kr. 112.68
BNB/EUR - € 15.13
BNB/GBP - £ 13.54
BNB/HKD - HK$ 132.53
BNB/HRK - kn 113.85
BNB/HUF - Ft 5,342.04
BNB/IDR - Rp 246,738
BNB/ILS - ₪ 59.10
BNB/INR - ₹ 1,284.70
BNB/JPY - ¥ 1,828.16
BNB/KRW - ₩ 20,530.16
BNB/MXN - Mex$ 384.24
BNB/MYR - RM 72.93
BNB/NOK - kr 161.45
BNB/NZD - NZ$ 26.02
BNB/PHP - ₱ 845.04
BNB/PLN - zł 67.56
BNB/RON - lei 73.24
BNB/RUB - ₽ 1,210.90
BNB/SEK - kr 157.21
BNB/SGD - S$ 23.78
BNB/THB - ฿ 535.78
BNB/TRY - ₺ 117.38
BNB/USD - $ 17.10
BNB/ZAR - R 286.87
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 9
2020-07-10 | C$ 22.79 | C$ 23.25 | C$ 22.39 | C$ 23.25 | 1.75393%
11.2906% | 0.00185097 | C$ 226,079,691
C$ 3,615,702,369 | 0.28%
0.00% | 155,536,713 | 9
2020-07-09 | C$ 23.47 | C$ 23.47 | C$ 22.66 | C$ 22.95 | -1.90162%
9.53453% | 0.00182293 | C$ 238,270,822
C$ 3,568,845,667 | 0.25%
0.00% | 155,536,713 | 9
2020-07-08 | C$ 22.80 | C$ 23.44 | C$ 22.73 | C$ 23.35 | 3.6506%
8.88826% | 0.0018279 | C$ 288,114,476
C$ 3,631,073,987 | 0.27%
0.00% | 155,536,713 | 9
2020-07-07 | C$ 22.24 | C$ 22.92 | C$ 21.82 | C$ 22.63 | 3.00575%
7.81471% | 0.00179904 | C$ 269,004,492
C$ 3,520,061,840 | 0.34%
0.00% | 155,536,713 | 9
2020-07-06 | C$ 20.94 | C$ 21.92 | C$ 20.94 | C$ 21.92 | 4.79201%
4.51076% | 0.00174471 | C$ 226,340,807
C$ 3,409,099,697 | 0.23%
0.00% | 155,536,713 | 9
2020-07-05 | C$ 21.15 | C$ 21.15 | C$ 20.78 | C$ 21.03 | -0.00957547%
0.537618% | 0.00170761 | C$ 193,563,799
C$ 3,270,307,589 | 0.29%
0.00% | 155,536,713 | 9
2020-07-04 | C$ 20.74 | C$ 21.19 | C$ 20.74 | C$ 21.09 | 1.35157%
1.98889% | 0.00170569 | C$ 191,996,730
C$ 3,280,891,777 | 0.30%
0.00% | 155,536,713 | 9
2020-07-03 | C$ 21.09 | C$ 21.09 | C$ 20.81 | C$ 20.82 | -1.1027%
-2.70371% | 0.00168966 | C$ 187,756,280
C$ 3,238,691,186 | 0.29%
0.00% | 155,536,713 | 9
2020-07-02 | C$ 21.53 | C$ 21.62 | C$ 20.79 | C$ 20.89 | -2.66185%
-3.47566% | 0.00168573 | C$ 211,914,733
C$ 3,249,922,625 | 0.27%
0.00% | 155,536,713 | 8
2020-07-01 | C$ 20.93 | C$ 21.53 | C$ 20.93 | C$ 21.53 | 2.6776%
-1.07979% | 0.00171655 | C$ 218,673,269
C$ 3,349,370,743 | 0.29%
0.00% | 155,536,713 | 8
2020-06-30 | C$ 21.08 | C$ 21.08 | C$ 20.89 | C$ 20.89 | -0.906489%
-6.44538% | 0.00168671 | C$ 205,970,264
C$ 3,249,760,882 | 0.28%
0.00% | 155,536,713 | 8
2020-06-29 | C$ 21.06 | C$ 21.23 | C$ 20.87 | C$ 21.23 | 0.98419%
-5.03504% | 0.0016897 | C$ 232,853,053
C$ 3,302,370,271 | 0.30%
0.00% | 155,536,713 | 8
2020-06-28 | C$ 20.79 | C$ 21.11 | C$ 20.64 | C$ 21.11 | 1.76471%
-4.06065% | 0.00168782 | C$ 209,927,099
C$ 3,283,693,383 | 0.29%
0.00% | 155,536,713 | 8
2020-06-27 | C$ 21.57 | C$ 21.68 | C$ 20.73 | C$ 20.88 | -3.28797%
-4.78828% | 0.00168819 | C$ 205,368,735
C$ 3,247,783,313 | 0.26%
0.00% | 155,536,713 | 8
2020-06-26 | C$ 21.81 | C$ 21.86 | C$ 21.45 | C$ 21.65 | -1.06102%
-1.0562% | 0.00171866 | C$ 193,791,076
C$ 3,367,381,528 | 0.22%
0.00% | 155,536,713 | 8
2020-06-25 | C$ 21.78 | C$ 21.85 | C$ 21.52 | C$ 21.82 | -0.59285%
-1.07179% | 0.00171873 | C$ 199,919,975
C$ 3,393,724,967 | 0.24%
0.00% | 155,536,713 | 8
2020-06-24 | C$ 22.44 | C$ 22.67 | C$ 21.94 | C$ 22.05 | -1.51907%
-1.2289% | 0.00173578 | C$ 225,180,441
C$ 3,429,036,393 | 0.24%
0.00% | 155,536,713 | 8
2020-06-23 | C$ 22.25 | C$ 22.29 | C$ 22.14 | C$ 22.22 | -0.0837988%
0.00838793% | 0.00170337 | C$ 229,791,699
C$ 3,455,732,143 | 0.28%
0.00% | 155,536,713 | 8
2020-06-22 | C$ 21.76 | C$ 22.20 | C$ 21.76 | C$ 22.20 | 2.50261%
-0.0935096% | 0.00170122 | C$ 242,267,637
C$ 3,452,212,925 | 0.25%
0.00% | 155,536,713 | 8
2020-06-21 | C$ 21.83 | C$ 22.03 | C$ 21.81 | C$ 21.81 | -0.173808%
-3.42297% | 0.0017193 | C$ 216,463,529
C$ 3,391,856,801 | 0.30%
0.00% | 155,536,713 | 8
2020-06-20 | C$ 21.64 | C$ 21.74 | C$ 21.52 | C$ 21.72 | -0.125635%
-4.90626% | 0.0017142 | C$ 217,880,640
C$ 3,378,517,479 | 0.27%
0.00% | 155,536,713 | 8
2020-06-19 | C$ 22.06 | C$ 22.06 | C$ 21.74 | C$ 21.75 | -0.763518%
-3.71654% | 0.00171779 | C$ 215,831,884
C$ 3,383,101,498 | 0.24%
0.00% | 155,536,713 | 8
2020-06-18 | C$ 22.31 | C$ 22.40 | C$ 21.90 | C$ 21.90 | -1.40392%
-2.19766% | 0.00171602 | C$ 242,091,606
C$ 3,406,379,611 | 0.29%
0.00% | 155,536,713 | 8
2020-06-17 | C$ 22.27 | C$ 22.46 | C$ 22.02 | C$ 22.28 | 0.0327071%
-5.78226% | 0.0017369 | C$ 262,873,431
C$ 3,464,917,516 | 0.28%
0.00% | 155,536,713 | 8
2020-06-16 | C$ 22.11 | C$ 22.37 | C$ 22.10 | C$ 22.28 | -0.0848477%
-5.5274% | 0.00172401 | C$ 261,293,256
C$ 3,465,489,904 | 0.27%
0.00% | 155,536,713 | 8
2020-06-15 | C$ 22.08 | C$ 22.35 | C$ 22.08 | C$ 22.24 | -1.39447%
-5.39825% | 0.00173918 | C$ 276,486,226
C$ 3,459,823,855 | 0.23%
0.00% | 155,536,713 | 8
2020-06-14 | C$ 22.94 | C$ 22.94 | C$ 22.72 | C$ 22.72 | -0.273585%
-3.26228% | 0.00176979 | C$ 311,706,172
C$ 3,534,491,471 | 0.38%
0.00% | 155,536,713 | 8
2020-06-11 | C$ 23.89 | C$ 23.90 | C$ 22.33 | C$ 22.34 | -5.99648%
-6.65712% | 0.00175316 | C$ 299,506,007
C$ 3,475,173,165 | 0.21%
0.00% | 155,536,713 | 8
2020-06-10 | C$ 23.39 | C$ 23.40 | C$ 23.19 | C$ 23.37 | 0.007892%
-0.667753% | 0.00176398 | C$ 288,219,230
C$ 3,634,698,639 | 0.27%
0.00% | 155,536,713 | 8
2020-06-09 | C$ 23.22 | C$ 23.37 | C$ 23.15 | C$ 23.37 | 0.41588%
1.36628% | 0.00177812 | C$ 275,631,087
C$ 3,635,522,666 | 0.26%
0.00% | 155,536,713 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s