CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Basic Attention Token (BAT)C$ 0.34
$0.25
-2.57831%
2.94541%
 0.0000272544C$ 174,305,578 
C$ 506,920,072 
0.21%
0.00%
 1,480,958,645 
1,500,000,000 
$20.23
$20.49
BAT Basic Attention Token =
CAD

BAT/AUD - A$ 0.36
BAT/BGN - 0.44 лв.
BAT/BRL - R$ 1.34
BAT/CAD - C$ 0.34
BAT/CHF - Fr. 0.24
BAT/CNY - CN¥ 1.76
BAT/CZK - 5.94
BAT/DKK - kr. 1.66
BAT/EUR - 0.22
BAT/GBP - £ 0.20
BAT/HKD - HK$ 1.95
BAT/HRK - kn 1.68
BAT/HUF - Ft 78.66
BAT/IDR - Rp 3,633
BAT/ILS - 0.87
BAT/INR - 18.92
BAT/JPY - ¥ 26.92
BAT/KRW - 302.29
BAT/MXN - Mex$ 5.66
BAT/MYR - RM 1.07
BAT/NOK - kr 2.38
BAT/NZD - NZ$ 0.38
BAT/PHP - 12.44
BAT/PLN - 0.99
BAT/RON - lei 1.08
BAT/RUB - 17.83
BAT/SEK - kr 2.31
BAT/SGD - S$ 0.35
BAT/THB - ฿ 7.89
BAT/TRY - 1.73
BAT/USD - $ 0.25
BAT/ZAR - R 4.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2020-07-10
C$ 0.35C$ 0.35C$ 0.34C$ 0.34-2.57831%
2.94541%
 0.0000272544C$ 174,305,578 
C$ 506,920,072 
0.21%
0.00%
 1,480,958,645 
33
2020-07-09
C$ 0.36C$ 0.36C$ 0.35C$ 0.35-1.80111%
4.66545%
 0.0000279348C$ 217,076,038 
C$ 520,731,045 
0.23%
0.00%
 1,480,958,645 
33
2020-07-08
C$ 0.34C$ 0.36C$ 0.34C$ 0.363.44469%
2.02649%
 0.0000279565C$ 202,903,251 
C$ 528,352,274 
0.19%
0.00%
 1,479,758,645 
33
2020-07-07
C$ 0.35C$ 0.36C$ 0.34C$ 0.35-1.0726%
1.17826%
 0.0000276643C$ 108,187,011 
C$ 514,976,927 
0.14%
0.00%
 1,479,758,645 
32
2020-07-06
C$ 0.33C$ 0.35C$ 0.33C$ 0.354.80637%
-0.92048%
 0.0000278041C$ 113,248,298 
C$ 515,475,990 
0.12%
0.00%
 1,475,758,645 
32
2020-07-05
C$ 0.34C$ 0.34C$ 0.33C$ 0.34-0.307977%
-6.1053%
 0.0000273158C$ 91,752,588 
C$ 496,358,186 
0.14%
0.00%
 1,475,758,645 
32
2020-07-04
C$ 0.33C$ 0.34C$ 0.33C$ 0.342.64366%
-9.10168%
 0.0000273437C$ 100,041,338 
C$ 499,036,024 
0.16%
0.00%
 1,475,758,645 
32
2020-07-03
C$ 0.33C$ 0.33C$ 0.33C$ 0.33-1.69995%
-9.09155%
 0.0000267472C$ 120,912,102 
C$ 486,441,731 
0.19%
0.00%
 1,475,758,645 
32
2020-07-02
C$ 0.35C$ 0.35C$ 0.34C$ 0.34-4.26747%
-6.26311%
 0.0000271026C$ 110,980,276 
C$ 495,030,418 
0.14%
0.00%
 1,473,558,645 
32
2020-07-01
C$ 0.34C$ 0.36C$ 0.34C$ 0.352.56345%
4.02169%
 0.000028009C$ 97,132,371 
C$ 517,771,693 
0.13%
0.00%
 1,473,558,645 
32
2020-06-30
C$ 0.35C$ 0.36C$ 0.34C$ 0.34-3.88873%
-3.3029%
 0.0000275307C$ 84,215,484 
C$ 502,532,735 
0.12%
0.00%
 1,473,558,645 
31
2020-06-29
C$ 0.36C$ 0.37C$ 0.35C$ 0.36-1.0906%
7.3254%
 0.0000284417C$ 112,118,035 
C$ 526,628,750 
0.14%
0.00%
 1,473,558,645 
31
2020-06-28
C$ 0.37C$ 0.37C$ 0.36C$ 0.36-3.78999%
8.35131%
 0.0000291371C$ 158,303,984 
C$ 537,053,884 
0.22%
0.00%
 1,473,558,645 
30
2020-06-27
C$ 0.37C$ 0.40C$ 0.37C$ 0.385.54525%
22.067%
 0.0000310992C$ 222,008,552 
C$ 566,824,331 
0.28%
0.00%
 1,473,558,645 
31
2020-06-26
C$ 0.37C$ 0.37C$ 0.35C$ 0.360.616647%
21.2855%
 0.0000288213C$ 146,587,561 
C$ 534,995,763 
0.17%
0.00%
 1,473,558,645 
31
2020-06-25
C$ 0.34C$ 0.36C$ 0.34C$ 0.366.43172%
20.84%
 0.0000283461C$ 127,435,057 
C$ 530,269,871 
0.15%
0.00%
 1,473,558,645 
32
2020-06-24
C$ 0.36C$ 0.36C$ 0.34C$ 0.34-2.86196%
12.1403%
 0.0000267495C$ 109,737,871 
C$ 500,642,735 
0.12%
0.00%
 1,473,558,645 
32
2020-06-23
C$ 0.33C$ 0.35C$ 0.33C$ 0.354.79867%
14.7623%
 0.0000266032C$ 114,106,220 
C$ 511,328,355 
0.14%
0.00%
 1,473,558,645 
32
2020-06-22
C$ 0.34C$ 0.34C$ 0.33C$ 0.330.131688%
8.65823%
 0.0000251949C$ 113,439,997 
C$ 484,378,048 
0.12%
0.00%
 1,473,558,645 
32
2020-06-21
C$ 0.31C$ 0.34C$ 0.31C$ 0.334.5357%
7.07213%
 0.000025917C$ 132,089,155 
C$ 483,807,696 
0.18%
0.00%
 1,471,756,432 
32
2020-06-20
C$ 0.30C$ 0.31C$ 0.30C$ 0.314.87611%
-1.49371%
 0.000024735C$ 109,128,775 
C$ 461,295,951 
0.14%
0.00%
 1,471,756,432 
32
2020-06-19
C$ 0.30C$ 0.30C$ 0.29C$ 0.301.12298%
-3.34305%
 0.0000236884C$ 75,019,114 
C$ 441,453,128 
0.08%
0.00%
 1,471,756,432 
31
2020-06-18
C$ 0.30C$ 0.30C$ 0.30C$ 0.30-1.64095%
-3.10177%
 0.0000232744C$ 76,278,592 
C$ 437,170,680 
0.09%
0.00%
 1,471,756,432 
31
2020-06-17
C$ 0.31C$ 0.31C$ 0.30C$ 0.30-0.726828%
-10.9173%
 0.0000235401C$ 104,122,646 
C$ 444,352,900 
0.11%
0.00%
 1,471,756,432 
31
2020-06-16
C$ 0.30C$ 0.31C$ 0.30C$ 0.30-0.0180242%
-10.9724%
 0.0000235156C$ 101,960,936 
C$ 447,285,556 
0.11%
0.00%
 1,471,756,432 
31
2020-06-15
C$ 0.30C$ 0.31C$ 0.30C$ 0.30-0.880645%
-11.1901%
 0.0000237838C$ 122,176,503 
C$ 447,707,553 
0.10%
0.00%
 1,471,756,432 
31
2020-06-14
C$ 0.32C$ 0.32C$ 0.31C$ 0.31-0.560682%
-0.275922%
 0.0000244944C$ 114,215,584 
C$ 462,888,449 
0.14%
0.00%
 1,471,756,432 
31
2020-06-11
C$ 0.34C$ 0.35C$ 0.31C$ 0.31-10.28%
-7.13951%
 0.0000239981C$ 128,794,932 
C$ 450,125,002 
0.09%
0.00%
 1,471,756,432 
31
2020-06-10
C$ 0.34C$ 0.34C$ 0.33C$ 0.34-0.951981%
11.1583%
 0.0000252984C$ 132,110,131 
C$ 493,255,617 
0.12%
0.00%
 1,471,756,432 
31
2020-06-09
C$ 0.34C$ 0.35C$ 0.34C$ 0.340.871195%
18.1555%
 0.0000258281C$ 136,989,244 
C$ 499,689,577 
0.13%
0.00%
 1,471,756,432