CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,603,363,076,966 ||| 24h vol: C$ 185,144,737,642 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
268 Band Protocol (BAND)C$ 2.27
$1.66		1.22%
19.49%		 0.0000247459C$ 6,135,661 
C$ 320,674,567 		0.00%
0.01% 		 141,357,410 
145,757,409 		$11.89
$12.26
BAND Band Protocol =
CAD

BAND/AUD - A$ 2.56
BAND/BGN - 3.04 лв.
BAND/BRL - R$ 8.56
BAND/CAD - C$ 2.27
BAND/CHF - Fr. 1.51
BAND/CNY - CN¥ 12.00
BAND/CZK - Kč 39.27
BAND/DKK - kr. 11.59
BAND/EUR - € 1.55
BAND/GBP - £ 1.34
BAND/HKD - HK$ 12.98
BAND/HRK - kn 11.73
BAND/HUF - Ft 612.31
BAND/IDR - Rp 26,880
BAND/ILS - ₪ 6.26
BAND/INR - ₹ 138.04
BAND/JPY - ¥ 256.33
BAND/KRW - ₩ 2,280.53
BAND/MXN - Mex$ 28.36
BAND/MYR - RM 7.91
BAND/NOK - kr 18.19
BAND/NZD - NZ$ 2.80
BAND/PHP - ₱ 95.08
BAND/PLN - zł 6.71
BAND/RON - lei 7.73
BAND/RUB - ₽ 154.08
BAND/SEK - kr 18.02
BAND/SGD - S$ 2.25
BAND/THB - ฿ 61.28
BAND/TRY - ₺ 54.03
BAND/USD - $ 1.66
BAND/ZAR - R 31.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
268
2024-04-23		C$ 2.25C$ 2.28C$ 2.23C$ 2.271.22%
19.49%		 0.0000247459C$ 6,135,661 
C$ 320,674,567 		0.00%
0.01%		  141,357,410 
263
2024-04-22		C$ 2.19C$ 2.27C$ 2.19C$ 2.252.36%
17.49%		 0.0000246334C$ 8,468,353 
C$ 318,006,996 		0.00%
0.01%		  141,331,305 
261
2024-04-21		C$ 2.22C$ 2.23C$ 2.18C$ 2.21-0.41%
13.63%		 0.0000247204C$ 6,958,257 
C$ 312,342,413 		0.00%
0.01%		  141,296,326 
263
2024-04-20		C$ 2.05C$ 2.21C$ 2.05C$ 2.217.62%
11.68%		 0.0000247418C$ 7,478,392 
C$ 311,985,012 		0.00%
0.01%		  141,265,854 
266
2024-04-19		C$ 2.04C$ 2.09C$ 1.93C$ 2.070.46%
-15.70%		 0.00002327C$ 9,442,014 
C$ 291,881,528 		0.00%
0.01%		  141,226,687 
264
2024-04-18		C$ 1.95C$ 2.05C$ 1.95C$ 2.053.29%
-32.51%		 0.0000234375C$ 7,354,393 
C$ 289,583,768 		0.00%
0.01%		  141,191,471 
264
2024-04-17		C$ 2.00C$ 2.02C$ 1.92C$ 1.98-1.09%
-34.72%		 0.000023279C$ 9,795,083 
C$ 279,836,314 		0.00%
0.01%		  141,161,452 
261
2024-04-16		C$ 1.95C$ 2.01C$ 1.89C$ 2.014.23%
-32.70%		 0.000022715C$ 10,562,222 
C$ 283,435,078 		0.00%
0.01%		  141,122,057 
273
2024-04-15		C$ 2.06C$ 2.12C$ 1.87C$ 1.92-1.00%
-37.04%		 0.0000220286C$ 12,991,435 
C$ 270,957,086 		0.00%
0.01%		  141,086,936 
267
2024-04-14		C$ 1.98C$ 2.08C$ 1.92C$ 1.946.15%
-34.32%		 0.0000221189C$ 15,732,076 
C$ 273,879,514 		0.00%
0.01%		  141,051,803 
262
2024-04-13		C$ 2.46C$ 2.46C$ 1.83C$ 1.83-25.35%
-34.40%		 0.0000211123C$ 26,415,326 
C$ 257,947,510 		0.01%
0.01%		  141,016,775 
246
2024-04-12		C$ 3.02C$ 3.06C$ 2.40C$ 2.44-19.82%
-11.37%		 0.0000266043C$ 20,396,382 
C$ 344,139,964 		0.01%
0.01%		  140,981,672 
239
2024-04-11		C$ 3.05C$ 3.05C$ 2.93C$ 3.020.50%
9.08%		 0.0000314614C$ 9,306,975 
C$ 426,107,377 		0.00%
0.01%		  140,950,973 
240
2024-04-10		C$ 2.93C$ 2.98C$ 2.80C$ 2.980.48%
9.84%		 0.0000311665C$ 13,096,275 
C$ 420,303,751 		0.01%
0.01%		  140,915,971 
241
2024-04-09		C$ 3.00C$ 3.07C$ 2.94C$ 2.94-2.49%
8.68%		 0.000031225C$ 15,053,479 
C$ 413,629,571 		0.01%
0.01%		  140,876,601 
244
2024-04-08		C$ 2.93C$ 3.02C$ 2.93C$ 3.013.31%
4.09%		 0.0000307837C$ 15,673,180 
C$ 423,345,107 		0.01%
0.01%		  140,847,759 
241
2024-04-07		C$ 2.76C$ 2.95C$ 2.76C$ 2.925.98%
-4.31%		 0.0000310566C$ 19,702,238 
C$ 410,473,761 		0.01%
0.01%		  140,809,832 
249
2024-04-06		C$ 2.73C$ 2.79C$ 2.73C$ 2.771.61%
-9.21%		 0.0000295112C$ 5,387,276 
C$ 389,922,164 		0.00%
0.01%		  140,780,360 
248
2024-04-05		C$ 2.77C$ 2.77C$ 2.65C$ 2.72-0.78%
-10.53%		 0.0000296388C$ 7,362,655 
C$ 382,826,111 		0.00%
0.01%		  140,742,220 
247
2024-04-04		C$ 2.70C$ 2.83C$ 2.67C$ 2.741.20%
-9.04%		 0.0000298115C$ 7,906,817 
C$ 385,303,719 		0.00%
0.01%		  140,712,591 
245
2024-04-03		C$ 2.69C$ 2.80C$ 2.69C$ 2.69-0.47%
-10.42%		 0.0000301231C$ 8,965,268 
C$ 378,224,532 		0.00%
0.01%		  140,674,465 
250
2024-04-02		C$ 2.85C$ 2.85C$ 2.66C$ 2.70-5.47%
-11.74%		 0.0000302771C$ 12,476,262 
C$ 379,750,931 		0.00%
0.01%		  140,640,330 
251
2024-04-01		C$ 3.05C$ 3.08C$ 2.81C$ 2.87-5.31%
-3.36%		 0.0000304551C$ 15,774,389 
C$ 404,225,604 		0.01%
0.01%		  140,610,261 
249
2024-03-31		C$ 3.04C$ 3.07C$ 3.02C$ 3.04-0.04%
6.85%		 0.0000316241C$ 8,389,120 
C$ 427,172,516 		0.00%
0.01%		  140,576,005 
243
2024-03-30		C$ 3.06C$ 3.12C$ 3.04C$ 3.04-0.98%
8.14%		 0.0000321857C$ 15,998,745 
C$ 427,244,446 		0.01%
0.01%		  140,541,354 
247
2024-03-29		C$ 3.01C$ 3.12C$ 2.97C$ 3.071.81%
12.56%		 0.0000324711C$ 15,315,022 
C$ 431,245,721 		0.01%
0.01%		  140,506,865 
251
2024-03-28		C$ 3.01C$ 3.04C$ 2.97C$ 3.020.01%
7.68%		 0.000031437C$ 10,826,418 
C$ 424,839,899 		0.00%
0.01%		  140,472,596 
250
2024-03-27		C$ 3.09C$ 3.12C$ 2.95C$ 3.01-1.08%
5.93%		 0.000032134C$ 16,051,460 
C$ 422,312,082 		0.01%
0.01%		  140,435,320 
251
2024-03-26		C$ 2.97C$ 3.08C$ 2.97C$ 3.072.73%
20.29%		 0.0000321597C$ 14,580,962 
C$ 430,726,324 		0.01%
0.01%		  140,403,801 
253
2024-03-25		C$ 2.85C$ 3.00C$ 2.85C$ 2.985.05%
3.27%		 0.00003136C$ 15,011,295 
C$ 418,087,226 		0.01%
0.01%		  140,366,453 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s