CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,446,759,060,699 ||| 24h vol: C$ 237,599,051,321 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
277 Balancer (BAL)C$ 5.13
$3.75		-7.32%
-0.64%		 0.0000590743C$ 13,371,889 
C$ 289,068,852 		0.01%
0.01% 		 56,308,493 
62,919,668 		$10.72
$11.98
BAL Balancer =
CAD

BAL/AUD - A$ 5.76
BAL/BGN - 6.85 лв.
BAL/BRL - R$ 19.29
BAL/CAD - C$ 5.13
BAL/CHF - Fr. 3.43
BAL/CNY - CN¥ 27.17
BAL/CZK - Kč 88.39
BAL/DKK - kr. 26.11
BAL/EUR - € 3.50
BAL/GBP - £ 3.01
BAL/HKD - HK$ 29.35
BAL/HRK - kn 26.54
BAL/HUF - Ft 1,378.81
BAL/IDR - Rp 60,790
BAL/ILS - ₪ 14.17
BAL/INR - ₹ 312.41
BAL/JPY - ¥ 582.66
BAL/KRW - ₩ 5,157.84
BAL/MXN - Mex$ 63.98
BAL/MYR - RM 17.93
BAL/NOK - kr 41.16
BAL/NZD - NZ$ 6.31
BAL/PHP - ₱ 216.95
BAL/PLN - zł 15.18
BAL/RON - lei 17.42
BAL/RUB - ₽ 349.27
BAL/SEK - kr 40.75
BAL/SGD - S$ 5.10
BAL/THB - ฿ 139.34
BAL/TRY - ₺ 122.13
BAL/USD - $ 3.75
BAL/ZAR - R 71.99
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
277
2024-04-25		C$ 5.27C$ 5.27C$ 5.11C$ 5.13-7.32%
-0.64%		 0.0000590743C$ 13,371,889 
C$ 289,068,852 		0.01%
0.01%		  56,308,493 
273
2024-04-24		C$ 5.55C$ 5.62C$ 5.22C$ 5.22-5.63%
1.62%		 0.0000596298C$ 11,457,755 
C$ 293,774,587 		0.01%
0.01%		  56,262,711 
272
2024-04-23		C$ 5.51C$ 5.55C$ 5.46C$ 5.550.13%
4.17%		 0.0000610393C$ 9,912,179 
C$ 312,021,398 		0.01%
0.01%		  56,245,142 
268
2024-04-22		C$ 5.40C$ 5.56C$ 5.40C$ 5.542.09%
4.30%		 0.0000606813C$ 9,955,863 
C$ 311,724,723 		0.01%
0.01%		  56,239,541 
269
2024-04-21		C$ 5.45C$ 5.51C$ 5.40C$ 5.460.09%
3.39%		 0.0000610543C$ 9,820,432 
C$ 307,012,889 		0.01%
0.01%		  56,233,716 
267
2024-04-20		C$ 5.29C$ 5.49C$ 5.29C$ 5.452.23%
6.12%		 0.0000610073C$ 10,149,964 
C$ 306,182,743 		0.01%
0.01%		  56,225,529 
261
2024-04-19		C$ 5.30C$ 5.41C$ 5.07C$ 5.350.75%
-7.19%		 0.0000602837C$ 11,632,042 
C$ 300,976,141 		0.00%
0.01%		  56,213,152 
258
2024-04-18		C$ 5.16C$ 5.30C$ 5.08C$ 5.302.37%
-20.87%		 0.0000605926C$ 9,597,599 
C$ 298,033,865 		0.00%
0.01%		  56,207,124 
255
2024-04-17		C$ 5.37C$ 5.37C$ 5.08C$ 5.20-3.29%
-23.04%		 0.0000610206C$ 11,508,703 
C$ 291,799,291 		0.00%
0.01%		  56,154,346 
254
2024-04-16		C$ 5.40C$ 5.43C$ 5.18C$ 5.400.92%
-19.46%		 0.0000610268C$ 11,865,074 
C$ 302,965,965 		0.00%
0.01%		  56,147,056 
253
2024-04-15		C$ 5.48C$ 5.68C$ 5.30C$ 5.331.20%
-23.80%		 0.0000611266C$ 13,203,553 
C$ 299,149,724 		0.00%
0.01%		  56,134,575 
257
2024-04-14		C$ 5.14C$ 5.38C$ 5.04C$ 5.276.85%
-19.20%		 0.0000600493C$ 15,745,252 
C$ 295,863,473 		0.00%
0.01%		  56,126,369 
252
2024-04-13		C$ 5.77C$ 5.81C$ 4.93C$ 4.93-14.48%
-23.69%		 0.000056943C$ 20,034,445 
C$ 276,677,784 		0.00%
0.01%		  56,080,239 
258
2024-04-12		C$ 6.70C$ 6.72C$ 5.44C$ 5.72-14.77%
-10.86%		 0.0000623287C$ 20,489,699 
C$ 320,647,665 		0.01%
0.01%		  56,068,480 
257
2024-04-11		C$ 6.69C$ 6.81C$ 6.60C$ 6.68-0.10%
3.24%		 0.0000695328C$ 10,158,624 
C$ 374,559,891 		0.00%
0.01%		  56,060,716 
259
2024-04-10		C$ 6.55C$ 6.63C$ 6.35C$ 6.630.47%
4.74%		 0.0000692918C$ 11,988,109 
C$ 371,421,028 		0.00%
0.01%		  56,010,426 
260
2024-04-09		C$ 6.86C$ 6.87C$ 6.59C$ 6.59-4.51%
5.44%		 0.0000700977C$ 11,787,589 
C$ 369,106,971 		0.00%
0.01%		  55,998,674 
257
2024-04-08		C$ 6.51C$ 6.93C$ 6.46C$ 6.937.15%
1.77%		 0.0000709631C$ 11,538,387 
C$ 387,985,330 		0.00%
0.01%		  55,996,162 
265
2024-04-07		C$ 6.39C$ 6.51C$ 6.39C$ 6.440.91%
-9.00%		 0.0000685741C$ 10,524,769 
C$ 360,375,707 		0.01%
0.01%		  55,988,315 
263
2024-04-06		C$ 6.34C$ 6.46C$ 6.34C$ 6.410.81%
-5.71%		 0.0000682639C$ 7,562,393 
C$ 358,682,792 		0.00%
0.01%		  55,984,884 
262
2024-04-05		C$ 6.45C$ 6.45C$ 6.19C$ 6.34-0.75%
-6.93%		 0.0000691138C$ 11,024,870 
C$ 354,954,125 		0.00%
0.01%		  55,961,829 
263
2024-04-04		C$ 6.29C$ 6.51C$ 6.20C$ 6.391.36%
-7.73%		 0.0000696164C$ 11,979,796 
C$ 357,705,511 		0.00%
0.01%		  55,940,589 
262
2024-04-03		C$ 6.24C$ 6.44C$ 6.24C$ 6.26-1.09%
-9.95%		 0.0000701119C$ 12,945,310 
C$ 349,744,273 		0.00%
0.01%		  55,888,767 
263
2024-04-02		C$ 6.77C$ 6.77C$ 6.24C$ 6.25-7.66%
-11.94%		 0.0000701049C$ 16,595,754 
C$ 349,162,019 		0.00%
0.01%		  55,847,462 
261
2024-04-01		C$ 7.09C$ 7.09C$ 6.61C$ 6.78-3.66%
-3.54%		 0.0000718498C$ 16,241,160 
C$ 378,717,041 		0.01%
0.01%		  55,839,559 
267
2024-03-31		C$ 6.80C$ 7.08C$ 6.80C$ 7.044.04%
6.25%		 0.0000732979C$ 12,050,793 
C$ 393,266,373 		0.01%
0.01%		  55,837,010 
271
2024-03-30		C$ 6.84C$ 6.90C$ 6.77C$ 6.77-1.19%
4.51%		 0.0000716735C$ 10,578,621 
C$ 377,587,435 		0.01%
0.01%		  55,776,285 
269
2024-03-29		C$ 6.97C$ 7.01C$ 6.82C$ 6.85-1.29%
8.61%		 0.0000724721C$ 12,085,545 
C$ 382,004,298 		0.01%
0.01%		  55,765,631 
268
2024-03-28		C$ 6.95C$ 7.03C$ 6.88C$ 6.96-0.45%
3.74%		 0.0000723044C$ 12,138,258 
C$ 387,790,833 		0.00%
0.01%		  55,749,303 
263
2024-03-27		C$ 7.17C$ 7.17C$ 6.90C$ 6.96-1.45%
4.33%		 0.0000743999C$ 16,729,466 
C$ 387,782,701 		0.01%
0.01%		  55,695,948 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s