CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,502,893,175,089 ||| 24h vol: C$ 224,730,783,270 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
493 BakeryToken (BAKE)C$ 0.38
$0.28		-20.30%
-26.63%		 0.00000407587C$ 69,061,232 
C$ 110,209,312 		0.02%
0.00% 		 289,770,512 $4.06
BAKE BakeryToken =
CAD

BAKE/AUD - A$ 0.43
BAKE/BGN - 0.51 лв.
BAKE/BRL - R$ 1.41
BAKE/CAD - C$ 0.38
BAKE/CHF - Fr. 0.25
BAKE/CNY - CN¥ 2.00
BAKE/CZK - Kč 6.57
BAKE/DKK - kr. 1.94
BAKE/EUR - € 0.26
BAKE/GBP - £ 0.22
BAKE/HKD - HK$ 2.16
BAKE/HRK - kn 1.95
BAKE/HUF - Ft 101.91
BAKE/IDR - Rp 4,450
BAKE/ILS - ₪ 1.04
BAKE/INR - ₹ 23.08
BAKE/JPY - ¥ 42.32
BAKE/KRW - ₩ 381.18
BAKE/MXN - Mex$ 4.60
BAKE/MYR - RM 1.32
BAKE/NOK - kr 3.02
BAKE/NZD - NZ$ 0.46
BAKE/PHP - ₱ 15.62
BAKE/PLN - zł 1.11
BAKE/RON - lei 1.29
BAKE/RUB - ₽ 25.77
BAKE/SEK - kr 3.00
BAKE/SGD - S$ 0.38
BAKE/THB - ฿ 10.12
BAKE/TRY - ₺ 8.94
BAKE/USD - $ 0.28
BAKE/ZAR - R 5.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
493
2024-04-13		C$ 0.38C$ 0.39C$ 0.37C$ 0.38-20.30%
-26.63%		 0.00000407587C$ 69,061,232 
C$ 110,209,312 		0.02%
0.00%		  289,770,512 
493
2024-04-12		C$ 0.49C$ 0.51C$ 0.37C$ 0.38-23.60%
-26.53%		 0.00000413958C$ 50,355,990 
C$ 110,060,437 		0.01%
0.00%		  289,770,512 
465
2024-04-11		C$ 0.51C$ 0.52C$ 0.49C$ 0.49-2.94%
-4.95%		 0.00000515036C$ 26,891,299 
C$ 143,405,297 		0.01%
0.00%		  289,770,512 
463
2024-04-10		C$ 0.52C$ 0.52C$ 0.49C$ 0.51-3.62%
-1.93%		 0.00000528294C$ 27,452,675 
C$ 146,502,689 		0.01%
0.00%		  289,770,512 
459
2024-04-09		C$ 0.55C$ 0.55C$ 0.53C$ 0.53-5.54%
1.93%		 0.00000560195C$ 25,268,270 
C$ 152,638,600 		0.01%
0.00%		  289,770,512 
453
2024-04-08		C$ 0.53C$ 0.56C$ 0.52C$ 0.565.63%
-3.06%		 0.00000570454C$ 29,205,536 
C$ 161,398,295 		0.01%
0.00%		  289,770,512 
459
2024-04-07		C$ 0.51C$ 0.54C$ 0.51C$ 0.533.31%
-11.55%		 0.00000561235C$ 21,964,972 
C$ 152,650,218 		0.01%
0.00%		  289,770,512 
457
2024-04-06		C$ 0.51C$ 0.52C$ 0.51C$ 0.510.61%
-11.39%		 0.00000546517C$ 16,288,414 
C$ 148,629,884 		0.01%
0.00%		  289,770,512 
453
2024-04-05		C$ 0.52C$ 0.52C$ 0.48C$ 0.51-1.37%
-15.60%		 0.00000554852C$ 25,381,331 
C$ 147,552,805 		0.01%
0.00%		  289,770,512 
458
2024-04-04		C$ 0.51C$ 0.53C$ 0.50C$ 0.510.14%
-16.06%		 0.00000560065C$ 26,229,349 
C$ 149,066,508 		0.01%
0.00%		  289,770,512 
452
2024-04-03		C$ 0.51C$ 0.53C$ 0.51C$ 0.51-2.23%
-16.59%		 0.00000570198C$ 36,531,612 
C$ 147,473,486 		0.01%
0.00%		  289,770,512 
449
2024-04-02		C$ 0.57C$ 0.57C$ 0.52C$ 0.52-9.49%
-18.43%		 0.00000579951C$ 45,291,211 
C$ 149,872,236 		0.01%
0.00%		  289,770,512 
437
2024-04-01		C$ 0.60C$ 0.61C$ 0.56C$ 0.57-3.59%
-6.71%		 0.00000604987C$ 46,320,042 
C$ 165,480,668 		0.02%
0.00%		  289,770,512 
434
2024-03-31		C$ 0.58C$ 0.60C$ 0.58C$ 0.592.74%
0.70%		 0.00000616576C$ 23,214,407 
C$ 171,677,786 		0.01%
0.00%		  289,770,512 
435
2024-03-30		C$ 0.60C$ 0.60C$ 0.58C$ 0.58-5.77%
1.58%		 0.00000610563C$ 38,251,887 
C$ 167,106,825 		0.02%
0.00%		  289,770,512 
421
2024-03-29		C$ 0.61C$ 0.64C$ 0.60C$ 0.61-0.25%
1.92%		 0.00000647625C$ 90,903,879 
C$ 177,381,559 		0.04%
0.00%		  289,770,512 
427
2024-03-28		C$ 0.61C$ 0.62C$ 0.59C$ 0.62-0.01%
8.62%		 0.00000639427C$ 40,849,129 
C$ 178,253,575 		0.02%
0.00%		  289,770,512 
419
2024-03-27		C$ 0.64C$ 0.66C$ 0.61C$ 0.61-3.11%
16.45%		 0.00000653212C$ 77,251,764 
C$ 177,133,605 		0.03%
0.00%		  289,770,512 
414
2024-03-26		C$ 0.61C$ 0.63C$ 0.61C$ 0.632.68%
32.47%		 0.00000661443C$ 72,636,585 
C$ 182,834,232 		0.03%
0.00%		  289,770,512 
422
2024-03-25		C$ 0.59C$ 0.62C$ 0.59C$ 0.614.55%
13.74%		 0.00000645986C$ 82,500,866 
C$ 177,789,050 		0.03%
0.00%		  289,770,512 
420
2024-03-24		C$ 0.57C$ 0.59C$ 0.55C$ 0.592.26%
2.78%		 0.00000648811C$ 42,056,800 
C$ 170,508,295 		0.02%
0.00%		  289,770,512 
423
2024-03-23		C$ 0.58C$ 0.58C$ 0.57C$ 0.57-4.88%
3.99%		 0.0000064718C$ 66,512,596 
C$ 165,519,771 		0.03%
0.00%		  289,770,512 
402
2024-03-22		C$ 0.57C$ 0.64C$ 0.56C$ 0.606.40%
-1.58%		 0.00000704116C$ 212,846,420 
C$ 174,317,681 		0.07%
0.01%		  289,770,512 
421
2024-03-21		C$ 0.52C$ 0.56C$ 0.52C$ 0.567.47%
-16.60%		 0.00000635645C$ 64,352,900 
C$ 162,781,515 		0.02%
0.00%		  289,770,512 
441
2024-03-20		C$ 0.48C$ 0.53C$ 0.47C$ 0.5310.41%
-21.65%		 0.00000573145C$ 50,349,343 
C$ 152,428,630 		0.01%
0.00%		  289,770,512 
445
2024-03-19		C$ 0.54C$ 0.54C$ 0.47C$ 0.49-8.06%
-22.81%		 0.00000571116C$ 66,932,798 
C$ 143,223,647 		0.01%
0.00%		  289,770,512 
436
2024-03-18		C$ 0.56C$ 0.58C$ 0.53C$ 0.53-6.86%
-13.13%		 0.00000585485C$ 49,961,149 
C$ 154,977,096 		0.01%
0.00%		  289,770,512 
436
2024-03-17		C$ 0.54C$ 0.57C$ 0.54C$ 0.574.51%
-3.38%		 0.00000620297C$ 45,732,589 
C$ 165,805,362 		0.01%
0.00%		  289,770,512 
434
2024-03-16		C$ 0.62C$ 0.63C$ 0.54C$ 0.54-9.15%
-7.31%		 0.00000605458C$ 71,759,988 
C$ 157,110,491 		0.02%
0.00%		  289,770,513 
423
2024-03-15		C$ 0.69C$ 0.69C$ 0.59C$ 0.60-11.93%
8.28%		 0.00000642036C$ 98,172,264 
C$ 173,811,353 		0.02%
0.00%		  289,770,513 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s