CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,485,818,671,251 ||| 24h vol: C$ 220,043,204,831 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
486 Badger DAO (BADGER)C$ 6.04
$4.42		-6.17%
5.66%		 0.0000690244C$ 10,530,893 
C$ 116,214,689 		0.00%
0.00% 		 19,241,287 
21,000,000 		$4.32
$4.72
BADGER Badger DAO =
CAD

BADGER/AUD - A$ 6.78
BADGER/BGN - 8.08 лв.
BADGER/BRL - R$ 22.69
BADGER/CAD - C$ 6.04
BADGER/CHF - Fr. 4.03
BADGER/CNY - CN¥ 32.04
BADGER/CZK - Kč 104.04
BADGER/DKK - kr. 30.80
BADGER/EUR - € 4.13
BADGER/GBP - £ 3.55
BADGER/HKD - HK$ 34.64
BADGER/HRK - kn 31.31
BADGER/HUF - Ft 1,622.93
BADGER/IDR - Rp 71,440
BADGER/ILS - ₪ 16.65
BADGER/INR - ₹ 368.36
BADGER/JPY - ¥ 684.52
BADGER/KRW - ₩ 6,054.27
BADGER/MXN - Mex$ 74.88
BADGER/MYR - RM 21.12
BADGER/NOK - kr 48.12
BADGER/NZD - NZ$ 7.44
BADGER/PHP - ₱ 253.84
BADGER/PLN - zł 17.79
BADGER/RON - lei 20.55
BADGER/RUB - ₽ 414.63
BADGER/SEK - kr 47.77
BADGER/SGD - S$ 6.01
BADGER/THB - ฿ 163.06
BADGER/TRY - ₺ 143.96
BADGER/USD - $ 4.42
BADGER/ZAR - R 84.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
486
2024-04-24		C$ 6.44C$ 6.56C$ 6.04C$ 6.04-6.17%
5.66%		 0.0000690244C$ 10,530,893 
C$ 116,214,689 		0.00%
0.00%		  19,241,287 
478
2024-04-23		C$ 6.45C$ 6.52C$ 6.34C$ 6.42-0.97%
8.60%		 0.0000705975C$ 8,129,322 
C$ 123,456,317 		0.00%
0.00%		  19,241,287 
478
2024-04-22		C$ 6.30C$ 6.52C$ 6.28C$ 6.452.50%
11.89%		 0.0000706615C$ 9,738,856 
C$ 124,191,450 		0.01%
0.00%		  19,241,287 
476
2024-04-21		C$ 6.53C$ 6.55C$ 6.29C$ 6.33-3.09%
11.52%		 0.0000708076C$ 12,634,687 
C$ 121,831,003 		0.01%
0.00%		  19,241,287 
473
2024-04-20		C$ 6.02C$ 6.55C$ 6.02C$ 6.517.24%
19.58%		 0.0000728841C$ 11,926,523 
C$ 125,179,348 		0.01%
0.00%		  19,241,287 
477
2024-04-19		C$ 5.96C$ 6.19C$ 5.67C$ 6.102.07%
-3.38%		 0.0000687171C$ 14,298,691 
C$ 117,433,832 		0.00%
0.00%		  19,241,287 
479
2024-04-18		C$ 5.73C$ 5.96C$ 5.67C$ 5.962.72%
-26.03%		 0.0000681321C$ 11,505,604 
C$ 114,720,346 		0.01%
0.00%		  19,241,287 
474
2024-04-17		C$ 5.93C$ 5.93C$ 5.65C$ 5.83-2.17%
-30.03%		 0.0000685075C$ 12,318,748 
C$ 112,252,618 		0.00%
0.00%		  19,241,287 
474
2024-04-16		C$ 5.86C$ 6.00C$ 5.62C$ 6.003.30%
-30.21%		 0.0000678047C$ 15,180,173 
C$ 115,356,070 		0.01%
0.00%		  19,241,287 
472
2024-04-15		C$ 5.96C$ 6.31C$ 5.74C$ 5.782.17%
-36.71%		 0.0000663506C$ 18,867,913 
C$ 111,302,917 		0.01%
0.00%		  19,241,287 
479
2024-04-14		C$ 5.44C$ 5.80C$ 5.35C$ 5.6712.26%
-33.11%		 0.0000645624C$ 32,144,607 
C$ 109,051,157 		0.01%
0.00%		  19,241,287 
492
2024-04-13		C$ 6.30C$ 6.38C$ 5.05C$ 5.05-19.97%
-40.00%		 0.0000582683C$ 41,491,518 
C$ 97,138,332 		0.01%
0.00%		  19,241,287 
480
2024-04-12		C$ 8.04C$ 8.16C$ 5.98C$ 6.21-23.04%
-26.15%		 0.000067675C$ 35,504,492 
C$ 119,476,714 		0.01%
0.00%		  19,241,287 
450
2024-04-11		C$ 8.31C$ 8.31C$ 7.93C$ 8.04-2.70%
-5.99%		 0.0000836264C$ 15,632,484 
C$ 154,721,923 		0.01%
0.00%		  19,254,629 
451
2024-04-10		C$ 8.36C$ 8.36C$ 7.86C$ 8.19-3.15%
1.33%		 0.000085563C$ 17,542,584 
C$ 157,035,009 		0.01%
0.00%		  19,177,624 
450
2024-04-09		C$ 9.07C$ 9.07C$ 8.45C$ 8.45-6.32%
-3.79%		 0.0000898804C$ 21,093,491 
C$ 162,080,384 		0.01%
0.00%		  19,177,624 
439
2024-04-08		C$ 8.45C$ 9.07C$ 8.27C$ 9.007.52%
-2.03%		 0.0000922023C$ 24,096,435 
C$ 172,647,796 		0.01%
0.00%		  19,177,624 
444
2024-04-07		C$ 8.41C$ 8.48C$ 8.35C$ 8.360.70%
-13.57%		 0.0000890549C$ 18,927,889 
C$ 160,306,393 		0.01%
0.00%		  19,177,624 
443
2024-04-06		C$ 8.30C$ 8.48C$ 8.30C$ 8.401.22%
-9.38%		 0.0000894952C$ 14,557,172 
C$ 161,080,464 		0.01%
0.00%		  19,177,624 
439
2024-04-05		C$ 8.53C$ 8.53C$ 7.96C$ 8.30-2.35%
-12.88%		 0.0000904152C$ 15,878,175 
C$ 159,129,960 		0.01%
0.00%		  19,177,624 
435
2024-04-04		C$ 8.06C$ 8.63C$ 8.03C$ 8.454.88%
-14.71%		 0.0000919467C$ 24,970,213 
C$ 161,963,810 		0.01%
0.00%		  19,177,624 
450
2024-04-03		C$ 8.77C$ 8.90C$ 7.94C$ 7.94-10.35%
-20.92%		 0.000088979C$ 34,668,172 
C$ 149,923,273 		0.01%
0.00%		  18,877,624 
426
2024-04-02		C$ 9.15C$ 9.21C$ 8.79C$ 8.79-2.83%
-17.14%		 0.0000985552C$ 65,165,194 
C$ 165,921,365 		0.02%
0.00%		  18,877,624 
429
2024-04-01		C$ 9.67C$ 9.67C$ 8.86C$ 9.15-4.37%
-18.84%		 0.0000969072C$ 42,247,994 
C$ 172,683,372 		0.02%
0.00%		  18,877,624 
422
2024-03-31		C$ 9.28C$ 9.78C$ 9.28C$ 9.573.69%
-21.77%		 0.0000996234C$ 39,331,399 
C$ 180,709,977 		0.02%
0.00%		  18,877,624 
424
2024-03-30		C$ 9.65C$ 9.65C$ 9.23C$ 9.23-4.00%
-23.28%		 0.0000977467C$ 20,998,086 
C$ 174,284,509 		0.01%
0.00%		  18,877,624 
415
2024-03-29		C$ 10.04C$ 10.04C$ 9.46C$ 9.62-3.02%
35.78%		 0.000101745C$ 30,658,820 
C$ 181,547,090 		0.01%
0.00%		  18,877,624 
411
2024-03-28		C$ 10.04C$ 10.04C$ 9.85C$ 9.95-0.99%
45.83%		 0.000103383C$ 24,742,063 
C$ 187,753,750 		0.01%
0.00%		  18,877,624 
401
2024-03-27		C$ 10.66C$ 10.66C$ 10.02C$ 10.06-4.85%
52.32%		 0.000107523C$ 42,916,560 
C$ 189,915,969 		0.01%
0.01%		  18,874,214 
399
2024-03-26		C$ 11.15C$ 11.43C$ 10.56C$ 10.56-6.62%
80.47%		 0.000110752C$ 91,534,200 
C$ 199,401,970 		0.03%
0.01%		  18,874,214 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s