Top CryptoCurrencies 2024 Market cap: C$ 3,801,027,744,796 ||| 24h vol: C$ 255,816,464,576 ||| crypto assets: 658
AVINOC/AUD - A$ 0.29 AVINOC/BGN - 0.34 лв. AVINOC/BRL - R$ 0.93 AVINOC/CAD - C$ 0.25 AVINOC/CHF - Fr. 0.17 AVINOC/CNY - CN¥ 1.35 AVINOC/CZK - Kč 4.39 AVINOC/DKK - kr. 1.29
AVINOC/EUR - € 0.17 AVINOC/GBP - £ 0.15 AVINOC/HKD - HK$ 1.47 AVINOC/HRK - kn 1.32 AVINOC/HUF - Ft 68.02 AVINOC/IDR - Rp 2,942 AVINOC/ILS - ₪ 0.67 AVINOC/INR - ₹ 15.54
AVINOC/JPY - ¥ 28.19 AVINOC/KRW - ₩ 250.22 AVINOC/MXN - Mex$ 3.20 AVINOC/MYR - RM 0.89 AVINOC/NOK - kr 1.99 AVINOC/NZD - NZ$ 0.31 AVINOC/PHP - ₱ 10.51 AVINOC/PLN - zł 0.75
AVINOC/RON - lei 0.86 AVINOC/RUB - ₽ 17.15 AVINOC/SEK - kr 1.94 AVINOC/SGD - S$ 0.25 AVINOC/THB - ฿ 6.73 AVINOC/TRY - ₺ 5.88 AVINOC/USD - $ 0.19 AVINOC/ZAR - R 3.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 494 2024-03-01 | C$ 0.25 | C$ 0.26 | C$ 0.25 | C$ 0.25 | -0.30% -6.37% | 0.00000304965 | C$ 140,174 C$ 98,973,143 | 0.00% 0.00% | 389,244,472 | 491 2024-02-29 | C$ 0.25 | C$ 0.26 | C$ 0.25 | C$ 0.26 | 6.65% -2.80% | 0.00000308737 | C$ 145,101 C$ 99,786,137 | 0.00% 0.00% | 389,244,472 | 492 2024-02-28 | C$ 0.27 | C$ 0.27 | C$ 0.25 | C$ 0.25 | -4.05% -6.84% | 0.00000299843 | C$ 240,474 C$ 95,592,860 | 0.00% 0.00% | 389,244,472 | 476 2024-02-27 | C$ 0.27 | C$ 0.27 | C$ 0.26 | C$ 0.27 | -1.49% 3.61% | 0.00000347554 | C$ 188,237 C$ 104,080,987 | 0.00% 0.00% | 389,244,472 | 470 2024-02-26 | C$ 0.26 | C$ 0.27 | C$ 0.26 | C$ 0.27 | 3.32% 1.85% | 0.00000367316 | C$ 185,796 C$ 105,686,342 | 0.00% 0.00% | 389,244,472 | 469 2024-02-25 | C$ 0.26 | C$ 0.28 | C$ 0.26 | C$ 0.26 | 2.77% 4.10% | 0.00000375375 | C$ 142,090 C$ 102,004,187 | 0.00% 0.00% | 389,244,472 | 468 2024-02-24 | C$ 0.27 | C$ 0.28 | C$ 0.25 | C$ 0.26 | -7.24% -7.12% | 0.00000366584 | C$ 124,348 C$ 99,257,228 | 0.00% 0.00% | 389,244,472 | 447 2024-02-23 | C$ 0.25 | C$ 0.28 | C$ 0.25 | C$ 0.27 | 6.66% 9.07% | 0.00000399632 | C$ 152,385 C$ 106,960,521 | 0.00% 0.00% | 389,244,472 | 464 2024-02-22 | C$ 0.25 | C$ 0.26 | C$ 0.25 | C$ 0.26 | -1.87% -6.95% | 0.00000370464 | C$ 113,001 C$ 100,302,491 | 0.00% 0.00% | 389,244,472 | 461 2024-02-21 | C$ 0.26 | C$ 0.26 | C$ 0.24 | C$ 0.25 | -1.86% -15.62% | 0.00000363951 | C$ 128,055 C$ 98,598,011 | 0.00% 0.00% | 389,244,472 | 460 2024-02-20 | C$ 0.28 | C$ 0.28 | C$ 0.24 | C$ 0.26 | -3.38% -5.73% | 0.00000363607 | C$ 127,503 C$ 99,569,286 | 0.00% 0.00% | 389,244,472 | 454 2024-02-19 | C$ 0.25 | C$ 0.27 | C$ 0.25 | C$ 0.26 | 4.99% -0.97% | 0.00000377654 | C$ 128,470 C$ 102,833,452 | 0.00% 0.00% | 389,244,472 | 471 2024-02-18 | C$ 0.27 | C$ 0.27 | C$ 0.24 | C$ 0.24 | -9.58% -24.38% | 0.00000344199 | C$ 103,532 C$ 94,529,097 | 0.00% 0.00% | 389,244,472 | 440 2024-02-17 | C$ 0.23 | C$ 0.27 | C$ 0.23 | C$ 0.27 | 8.93% -11.34% | 0.00000392794 | C$ 142,419 C$ 106,913,965 | 0.00% 0.00% | 389,244,472 | 458 2024-02-16 | C$ 0.28 | C$ 0.29 | C$ 0.25 | C$ 0.25 | -9.00% -21.66% | 0.00000359323 | C$ 150,546 C$ 98,080,220 | 0.00% 0.00% | 389,244,472 | 426 2024-02-15 | C$ 0.31 | C$ 0.32 | C$ 0.28 | C$ 0.29 | -6.06% -11.02% | 0.00000416653 | C$ 128,533 C$ 112,885,981 | 0.00% 0.00% | 389,244,472 | 407 2024-02-14 | C$ 0.28 | C$ 0.32 | C$ 0.26 | C$ 0.30 | 10.57% 4.92% | 0.00000428601 | C$ 197,502 C$ 117,308,539 | 0.00% 0.00% | 389,244,472 | 426 2024-02-13 | C$ 0.27 | C$ 0.27 | C$ 0.26 | C$ 0.27 | 1.35% -14.96% | 0.00000405271 | C$ 181,824 C$ 105,239,554 | 0.00% 0.00% | 389,244,472 | 429 2024-02-12 | C$ 0.31 | C$ 0.32 | C$ 0.27 | C$ 0.27 | -17.14% -18.75% | 0.00000396943 | C$ 241,415 C$ 103,686,751 | 0.00% 0.00% | 389,244,472 | 380 2024-02-11 | C$ 0.32 | C$ 0.32 | C$ 0.31 | C$ 0.32 | 3.91% 21.65% | 0.00000497841 | C$ 135,674 C$ 125,548,657 | 0.00% 0.00% | 389,244,472 | 383 2024-02-10 | C$ 0.33 | C$ 0.34 | C$ 0.30 | C$ 0.32 | -5.17% 47.09% | 0.00000489918 | C$ 199,614 C$ 123,102,271 | 0.00% 0.00% | 389,244,472 | 373 2024-02-09 | C$ 0.33 | C$ 0.34 | C$ 0.31 | C$ 0.33 | 2.71% 82.05% | 0.00000522976 | C$ 183,184 C$ 129,543,787 | 0.00% 0.01% | 389,244,472 | 370 2024-02-08 | C$ 0.28 | C$ 0.34 | C$ 0.28 | C$ 0.32 | 13.69% 81.39% | 0.00000531016 | C$ 174,164 C$ 126,037,372 | 0.00% 0.01% | 389,244,472 | 395 2024-02-07 | C$ 0.32 | C$ 0.32 | C$ 0.28 | C$ 0.29 | -10.38% 73.76% | 0.0000047927 | C$ 177,883 C$ 111,103,650 | 0.00% 0.00% | 389,244,472 | 366 2024-02-06 | C$ 0.29 | C$ 0.34 | C$ 0.29 | C$ 0.33 | 0.06% 93.29% | 0.00000564294 | C$ 171,346 C$ 128,283,576 | 0.00% 0.01% | 389,244,472 | 357 2024-02-05 | C$ 0.26 | C$ 0.37 | C$ 0.26 | C$ 0.33 | 22.32% 100.16% | 0.00000574997 | C$ 509,361 C$ 127,751,577 | 0.00% 0.01% | 389,244,472 | 394 2024-02-04 | C$ 0.23 | C$ 0.28 | C$ 0.22 | C$ 0.28 | 28.51% 60.51% | 0.00000481561 | C$ 172,131 C$ 107,441,869 | 0.00% 0.00% | 389,244,472 | 443 2024-02-03 | C$ 0.19 | C$ 0.24 | C$ 0.18 | C$ 0.23 | 29.76% 31.80% | 0.00000391371 | C$ 146,985 C$ 88,331,624 | 0.00% 0.00% | 389,244,472 | 496 2024-01-25 | C$ 0.29 | C$ 0.29 | C$ 0.18 | C$ 0.18 | 44.18% 80.67% | 0.00000341404 | C$ 146,170 C$ 71,511,666 | 0.00% 0.00% | 389,244,472 | 356 2024-01-24 | C$ 0.23 | C$ 0.32 | C$ 0.23 | C$ 0.32 | 208.59% 219.78% | 0.00000589378 | C$ 106,368 C$ 123,193,488 | 0.00% 0.01% | 389,244,472 |
|