CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 Augur (REP)C$ 26.04
$19.15
-1.00046%
5.60607%
 0.00207352C$ 23,396,339 
C$ 286,458,260 
0.03%
0.00%
 11,000,000 $11.43
REP Augur =
CAD

REP/AUD - A$ 27.57
REP/BGN - 33.14 лв.
REP/BRL - R$ 101.92
REP/CAD - C$ 26.04
REP/CHF - Fr. 18.02
REP/CNY - CN¥ 134.09
REP/CZK - 451.88
REP/DKK - kr. 126.22
REP/EUR - 16.95
REP/GBP - £ 15.17
REP/HKD - HK$ 148.46
REP/HRK - kn 127.53
REP/HUF - Ft 5,984.34
REP/IDR - Rp 276,404
REP/ILS - 66.20
REP/INR - 1,439.17
REP/JPY - ¥ 2,047.97
REP/KRW - 22,998.63
REP/MXN - Mex$ 430.44
REP/MYR - RM 81.70
REP/NOK - kr 180.86
REP/NZD - NZ$ 29.15
REP/PHP - 946.64
REP/PLN - 75.69
REP/RON - lei 82.04
REP/RUB - 1,356.49
REP/SEK - kr 176.11
REP/SGD - S$ 26.64
REP/THB - ฿ 600.20
REP/TRY - 131.49
REP/USD - $ 19.15
REP/ZAR - R 321.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2020-07-10
C$ 26.28C$ 26.44C$ 25.59C$ 26.04-1.00046%
5.60607%
 0.00207352C$ 23,396,339 
C$ 286,458,260 
0.03%
0.00%
 11,000,000 
44
2020-07-09
C$ 27.31C$ 27.31C$ 26.23C$ 26.35-3.52065%
14.8535%
 0.00209315C$ 27,810,866 
C$ 289,813,006 
0.03%
0.00%
 11,000,000 
43
2020-07-08
C$ 26.88C$ 28.15C$ 26.26C$ 27.303.08345%
19.7368%
 0.00213762C$ 34,953,644 
C$ 300,312,980 
0.03%
0.00%
 11,000,000 
45
2020-07-07
C$ 25.95C$ 26.56C$ 25.59C$ 26.533.25403%
18.5701%
 0.00210892C$ 24,867,284 
C$ 291,829,747 
0.03%
0.00%
 11,000,000 
43
2020-07-06
C$ 25.20C$ 26.18C$ 24.93C$ 25.404.0564%
10.6635%
 0.00202147C$ 30,950,214 
C$ 279,346,481 
0.03%
0.00%
 11,000,000 
42
2020-07-05
C$ 25.19C$ 25.19C$ 24.10C$ 24.52-3.14034%
12.4299%
 0.00199149C$ 28,756,032 
C$ 269,734,492 
0.04%
0.00%
 11,000,000 
42
2020-07-04
C$ 24.63C$ 26.04C$ 24.63C$ 25.443.34967%
16.7593%
 0.00205696C$ 42,904,319 
C$ 279,818,951 
0.07%
0.00%
 11,000,000 
41
2020-07-03
C$ 22.93C$ 24.75C$ 22.93C$ 24.757.91726%
6.88053%
 0.00200813C$ 33,869,355 
C$ 272,221,660 
0.05%
0.00%
 11,000,000 
44
2020-07-02
C$ 23.01C$ 23.40C$ 22.75C$ 22.890.87409%
3.44547%
 0.00184643C$ 23,604,158 
C$ 251,755,748 
0.03%
0.00%
 11,000,000 
47
2020-07-01
C$ 22.33C$ 23.18C$ 22.03C$ 22.721.41406%
-0.314919%
 0.0018109C$ 21,530,865 
C$ 249,897,439 
0.03%
0.00%
 11,000,000 
43
2020-06-30
C$ 23.12C$ 23.79C$ 22.14C$ 22.25-2.30447%
-7.25699%
 0.00179587C$ 22,098,743 
C$ 244,707,216 
0.03%
0.00%
 11,000,000 
44
2020-06-29
C$ 21.70C$ 23.06C$ 21.70C$ 22.925.6625%
-6.90203%
 0.00182391C$ 22,941,340 
C$ 252,103,525 
0.03%
0.00%
 11,000,000 
44
2020-06-28
C$ 21.68C$ 22.53C$ 21.68C$ 21.79-0.669479%
-10.9542%
 0.00174176C$ 19,337,627 
C$ 239,653,953 
0.03%
0.00%
 11,000,000 
43
2020-06-27
C$ 23.79C$ 24.10C$ 21.61C$ 21.98-5.87747%
-8.643%
 0.00177703C$ 30,594,446 
C$ 241,779,875 
0.04%
0.00%
 11,000,000 
42
2020-06-26
C$ 22.13C$ 23.28C$ 21.62C$ 23.285.03852%
-6.24178%
 0.00184777C$ 55,120,089 
C$ 256,040,924 
0.06%
0.00%
 11,000,000 
45
2020-06-25
C$ 22.75C$ 22.75C$ 22.06C$ 22.06-4.25845%
1.54852%
 0.00173746C$ 29,926,154 
C$ 242,629,818 
0.04%
0.00%
 11,000,000 
44
2020-06-24
C$ 24.06C$ 24.37C$ 22.77C$ 23.03-3.87101%
6.76825%
 0.00181334C$ 27,343,223 
C$ 253,347,255 
0.03%
0.00%
 11,000,000 
44
2020-06-23
C$ 24.41C$ 25.53C$ 23.72C$ 23.72-2.46153%
12.117%
 0.00181866C$ 32,053,942 
C$ 260,941,266 
0.04%
0.00%
 11,000,000 
44
2020-06-22
C$ 24.07C$ 24.56C$ 23.79C$ 24.14-0.23444%
15.3731%
 0.00185008C$ 33,353,552 
C$ 265,513,668 
0.03%
0.00%
 11,000,000 
45
2020-06-21
C$ 23.94C$ 24.59C$ 23.56C$ 24.110.738207%
12.719%
 0.00190096C$ 39,274,228 
C$ 265,227,240 
0.05%
0.00%
 11,000,000 
43
2020-06-20
C$ 25.37C$ 26.17C$ 23.92C$ 23.92-2.60714%
11.2508%
 0.00188769C$ 66,328,945 
C$ 263,121,255 
0.08%
0.00%
 11,000,000 
42
2020-06-19
C$ 22.16C$ 24.75C$ 21.79C$ 24.7514.8792%
23.8806%
 0.00195471C$ 53,533,921 
C$ 272,261,973 
0.06%
0.00%
 11,000,000 
48
2020-06-18
C$ 21.62C$ 22.13C$ 21.15C$ 21.15-3.843%
7.38455%
 0.00165717C$ 33,555,057 
C$ 232,646,402 
0.04%
0.00%
 11,000,000 
46
2020-06-17
C$ 21.28C$ 22.04C$ 20.94C$ 21.944.08465%
3.21174%
 0.00171032C$ 32,981,193 
C$ 241,297,955 
0.04%
0.00%
 11,000,000 
47
2020-06-16
C$ 20.74C$ 21.32C$ 20.74C$ 21.000.486717%
5.37474%
 0.00162523C$ 28,311,188 
C$ 231,046,455 
0.03%
0.00%
 11,000,000 
47
2020-06-15
C$ 20.94C$ 21.21C$ 20.88C$ 20.88-2.53354%
4.11747%
 0.00163271C$ 38,220,924 
C$ 229,709,012 
0.03%
0.00%
 11,000,000 
47
2020-06-14
C$ 22.61C$ 22.61C$ 21.70C$ 21.977.07634%
11.6036%
 0.00171077C$ 53,108,436 
C$ 241,633,169 
0.07%
0.00%
 11,000,000 
49
2020-06-11
C$ 21.73C$ 21.99C$ 19.53C$ 19.62-7.67995%
-0.809518%
 0.00153973C$ 33,693,470 
C$ 215,852,505 
0.02%
0.00%
 11,000,000 
50
2020-06-10
C$ 19.83C$ 20.81C$ 19.44C$ 20.814.77309%
7.27273%
 0.00157057C$ 28,644,056 
C$ 228,872,029 
0.03%
0.00%
 11,000,000 
50
2020-06-09
C$ 19.69C$ 19.88C$ 19.42C$ 19.880.191228%
10.4736%
 0.00151262C$ 21,214,551 
C$ 218,722,158 
0.02%
0.00%
 11,000,000