Top CryptoCurrencies 2024 Market cap: C$ 3,792,532,873,160 ||| 24h vol: C$ 225,196,398,242 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 222 229 | 2024-03-23 227 | 2024-03-24 | +2 231 | 2024-03-25 | -4 228 | 2024-03-26 | +3 227 | 2024-03-27 | +1 200 | 2024-03-28 | +27 222 | 2024-03-29 | -22 +7 | Audius (AUDIO) | C$ 0.42 $0.31 | 6.99% 14.38% | 0.00000445491 | C$ 30,997,623 C$ 508,974,977 | 0.01% 0.01% | 1,203,028,768 1,242,027,476  | $19.12 $19.74 | |
AUDIO/AUD - A$ 0.48 AUDIO/BGN - 0.57 лв. AUDIO/BRL - R$ 1.57 AUDIO/CAD - C$ 0.42 AUDIO/CHF - Fr. 0.28 AUDIO/CNY - CN¥ 2.26 AUDIO/CZK - Kč 7.33 AUDIO/DKK - kr. 2.16
AUDIO/EUR - € 0.29 AUDIO/GBP - £ 0.25 AUDIO/HKD - HK$ 2.45 AUDIO/HRK - kn 2.15 AUDIO/HUF - Ft 114.28 AUDIO/IDR - Rp 4,961 AUDIO/ILS - ₪ 1.14 AUDIO/INR - ₹ 26.07
AUDIO/JPY - ¥ 47.29 AUDIO/KRW - ₩ 421.39 AUDIO/MXN - Mex$ 5.19 AUDIO/MYR - RM 1.48 AUDIO/NOK - kr 3.40 AUDIO/NZD - NZ$ 0.52 AUDIO/PHP - ₱ 17.57 AUDIO/PLN - zł 1.25
AUDIO/RON - lei 1.44 AUDIO/RUB - ₽ 28.89 AUDIO/SEK - kr 3.35 AUDIO/SGD - S$ 0.42 AUDIO/THB - ฿ 11.41 AUDIO/TRY - ₺ 10.12 AUDIO/USD - $ 0.31 AUDIO/ZAR - R 5.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 222 2024-03-29 | C$ 0.42 | C$ 0.42 | C$ 0.41 | C$ 0.42 | 6.99% 14.38% | 0.00000445491 | C$ 30,997,623 C$ 508,974,977 | 0.01% 0.01% | 1,203,028,768 | 200 2024-03-28 | C$ 0.39 | C$ 0.42 | C$ 0.39 | C$ 0.42 | 6.20% 11.46% | 0.00000439492 | C$ 28,236,301 C$ 508,651,793 | 0.01% 0.01% | 1,203,028,768 | 227 2024-03-27 | C$ 0.42 | C$ 0.42 | C$ 0.39 | C$ 0.39 | -3.28% 6.74% | 0.00000421045 | C$ 16,411,614 C$ 474,020,092 | 0.01% 0.01% | 1,203,028,768 | 228 2024-03-26 | C$ 0.40 | C$ 0.42 | C$ 0.40 | C$ 0.41 | 2.97% 24.07% | 0.00000430159 | C$ 18,035,157 C$ 493,646,705 | 0.01% 0.01% | 1,203,028,768 | 231 2024-03-25 | C$ 0.39 | C$ 0.40 | C$ 0.39 | C$ 0.40 | 2.52% 6.30% | 0.00000416899 | C$ 14,331,700 C$ 476,359,828 | 0.00% 0.01% | 1,203,028,768 | 227 2024-03-24 | C$ 0.38 | C$ 0.39 | C$ 0.37 | C$ 0.39 | 3.55% -2.99% | 0.00000427021 | C$ 10,709,993 C$ 465,906,169 | 0.01% 0.01% | 1,203,028,768 | 229 2024-03-23 | C$ 0.36 | C$ 0.38 | C$ 0.36 | C$ 0.37 | 3.88% -3.69% | 0.00000423679 | C$ 10,134,726 C$ 449,866,363 | 0.01% 0.01% | 1,203,028,768 | 232 2024-03-22 | C$ 0.38 | C$ 0.39 | C$ 0.35 | C$ 0.36 | -5.25% -15.98% | 0.00000419816 | C$ 13,544,397 C$ 431,496,775 | 0.00% 0.01% | 1,203,028,768 | 231 2024-03-21 | C$ 0.37 | C$ 0.38 | C$ 0.37 | C$ 0.38 | 2.59% -17.04% | 0.00000426451 | C$ 16,673,260 C$ 453,400,665 | 0.01% 0.01% | 1,203,028,768 | 233 2024-03-20 | C$ 0.33 | C$ 0.37 | C$ 0.33 | C$ 0.37 | 11.92% -21.69% | 0.00000403041 | C$ 19,391,142 C$ 445,013,794 | 0.00% 0.01% | 1,203,028,768 | 233 2024-03-19 | C$ 0.37 | C$ 0.37 | C$ 0.33 | C$ 0.34 | -7.83% -26.27% | 0.0000039534 | C$ 19,589,285 C$ 411,607,747 | 0.00% 0.01% | 1,203,028,768 | 226 2024-03-18 | C$ 0.39 | C$ 0.40 | C$ 0.37 | C$ 0.37 | -7.92% -16.36% | 0.00000403814 | C$ 16,530,810 C$ 443,766,426 | 0.00% 0.01% | 1,203,028,768 | 227 2024-03-17 | C$ 0.38 | C$ 0.40 | C$ 0.37 | C$ 0.40 | 3.21% -1.91% | 0.00000432762 | C$ 18,576,690 C$ 480,253,562 | 0.01% 0.01% | 1,203,028,768 | 199 2024-03-16 | C$ 0.42 | C$ 0.44 | C$ 0.38 | C$ 0.38 | -7.77% -9.84% | 0.00000428795 | C$ 24,675,208 C$ 461,947,679 | 0.01% 0.01% | 1,203,028,768 | 196 2024-03-15 | C$ 0.46 | C$ 0.46 | C$ 0.40 | C$ 0.42 | -7.44% 3.64% | 0.00000453826 | C$ 39,838,478 C$ 510,070,500 | 0.01% 0.01% | 1,203,028,768 | 192 2024-03-14 | C$ 0.47 | C$ 0.47 | C$ 0.44 | C$ 0.46 | -2.24% 7.29% | 0.00000475578 | C$ 41,107,578 C$ 550,903,275 | 0.01% 0.01% | 1,203,028,768 | 192 2024-03-13 | C$ 0.46 | C$ 0.48 | C$ 0.46 | C$ 0.47 | 0.88% 11.81% | 0.00000471758 | C$ 51,801,856 C$ 561,288,511 | 0.01% 0.01% | 1,203,028,768 | 189 2024-03-12 | C$ 0.44 | C$ 0.46 | C$ 0.44 | C$ 0.46 | 4.59% 18.93% | 0.00000478939 | C$ 68,619,119 C$ 552,556,697 | 0.02% 0.01% | 1,203,028,768 | 191 2024-03-11 | C$ 0.41 | C$ 0.44 | C$ 0.40 | C$ 0.44 | 9.11% -4.83% | 0.00000449677 | C$ 52,672,424 C$ 528,734,332 | 0.01% 0.01% | 1,203,028,768 | 193 2024-03-10 | C$ 0.43 | C$ 0.43 | C$ 0.41 | C$ 0.42 | -1.04% -16.12% | 0.00000450957 | C$ 33,191,019 C$ 508,192,304 | 0.01% 0.01% | 1,203,028,768 | 193 2024-03-09 | C$ 0.41 | C$ 0.43 | C$ 0.41 | C$ 0.43 | 4.29% 1.38% | 0.00000459513 | C$ 38,460,391 C$ 512,256,836 | 0.02% 0.01% | 1,203,028,768 | 196 2024-03-08 | C$ 0.43 | C$ 0.43 | C$ 0.40 | C$ 0.41 | -4.35% 0.41% | 0.00000441665 | C$ 36,318,507 C$ 488,854,915 | 0.01% 0.01% | 1,203,028,768 | 187 2024-03-07 | C$ 0.43 | C$ 0.43 | C$ 0.41 | C$ 0.43 | 2.87% 13.84% | 0.00000470684 | C$ 36,600,980 C$ 514,487,911 | 0.01% 0.01% | 1,203,028,768 | 185 2024-03-06 | C$ 0.39 | C$ 0.42 | C$ 0.39 | C$ 0.42 | 7.33% 9.69% | 0.00000465825 | C$ 35,663,364 C$ 502,671,040 | 0.01% 0.01% | 1,203,028,768 | 180 2024-03-05 | C$ 0.46 | C$ 0.46 | C$ 0.35 | C$ 0.39 | -15.25% 5.03% | 0.00000455423 | C$ 58,617,784 C$ 470,524,894 | 0.01% 0.01% | 1,203,028,768 | 170 2024-03-04 | C$ 0.48 | C$ 0.48 | C$ 0.45 | C$ 0.46 | -8.73% 25.45% | 0.00000504244 | C$ 118,155,307 C$ 554,256,200 | 0.03% 0.02% | 1,203,028,768 | 164 2024-03-03 | C$ 0.43 | C$ 0.51 | C$ 0.41 | C$ 0.50 | 17.47% 50.65% | 0.00000581377 | C$ 110,749,193 C$ 595,997,500 | 0.04% 0.02% | 1,203,028,768 | 181 2024-03-02 | C$ 0.41 | C$ 0.42 | C$ 0.41 | C$ 0.42 | 2.70% 25.11% | 0.00000498793 | C$ 23,537,602 C$ 504,715,664 | 0.01% 0.02% | 1,203,028,768 | 181 2024-03-01 | C$ 0.38 | C$ 0.41 | C$ 0.38 | C$ 0.41 | 5.78% 32.46% | 0.00000479921 | C$ 27,467,177 C$ 490,791,236 | 0.01% 0.01% | 1,203,028,768 | 183 2024-02-29 | C$ 0.38 | C$ 0.40 | C$ 0.38 | C$ 0.38 | -0.88% 20.60% | 0.00000454327 | C$ 30,141,607 C$ 453,841,381 | 0.01% 0.01% | 1,203,028,768 |
|