CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: C$ 3,792,532,873,160 ||| 24h vol: C$ 225,196,398,242 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
222 Audius (AUDIO)C$ 0.42
$0.31
6.99%
14.38%
 0.00000445491C$ 30,997,623 
C$ 508,974,977 
0.01%
0.01%
 1,203,028,768 
1,242,027,476 
$19.12
$19.74
AUDIO Audius =
CAD

AUDIO/AUD - A$ 0.48
AUDIO/BGN - 0.57 лв.
AUDIO/BRL - R$ 1.57
AUDIO/CAD - C$ 0.42
AUDIO/CHF - Fr. 0.28
AUDIO/CNY - CN¥ 2.26
AUDIO/CZK - 7.33
AUDIO/DKK - kr. 2.16
AUDIO/EUR - 0.29
AUDIO/GBP - £ 0.25
AUDIO/HKD - HK$ 2.45
AUDIO/HRK - kn 2.15
AUDIO/HUF - Ft 114.28
AUDIO/IDR - Rp 4,961
AUDIO/ILS - 1.14
AUDIO/INR - 26.07
AUDIO/JPY - ¥ 47.29
AUDIO/KRW - 421.39
AUDIO/MXN - Mex$ 5.19
AUDIO/MYR - RM 1.48
AUDIO/NOK - kr 3.40
AUDIO/NZD - NZ$ 0.52
AUDIO/PHP - 17.57
AUDIO/PLN - 1.25
AUDIO/RON - lei 1.44
AUDIO/RUB - 28.89
AUDIO/SEK - kr 3.35
AUDIO/SGD - S$ 0.42
AUDIO/THB - ฿ 11.41
AUDIO/TRY - 10.12
AUDIO/USD - $ 0.31
AUDIO/ZAR - R 5.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
222
2024-03-29
C$ 0.42C$ 0.42C$ 0.41C$ 0.426.99%
14.38%
 0.00000445491C$ 30,997,623 
C$ 508,974,977 
0.01%
0.01%
 1,203,028,768 
200
2024-03-28
C$ 0.39C$ 0.42C$ 0.39C$ 0.426.20%
11.46%
 0.00000439492C$ 28,236,301 
C$ 508,651,793 
0.01%
0.01%
 1,203,028,768 
227
2024-03-27
C$ 0.42C$ 0.42C$ 0.39C$ 0.39-3.28%
6.74%
 0.00000421045C$ 16,411,614 
C$ 474,020,092 
0.01%
0.01%
 1,203,028,768 
228
2024-03-26
C$ 0.40C$ 0.42C$ 0.40C$ 0.412.97%
24.07%
 0.00000430159C$ 18,035,157 
C$ 493,646,705 
0.01%
0.01%
 1,203,028,768 
231
2024-03-25
C$ 0.39C$ 0.40C$ 0.39C$ 0.402.52%
6.30%
 0.00000416899C$ 14,331,700 
C$ 476,359,828 
0.00%
0.01%
 1,203,028,768 
227
2024-03-24
C$ 0.38C$ 0.39C$ 0.37C$ 0.393.55%
-2.99%
 0.00000427021C$ 10,709,993 
C$ 465,906,169 
0.01%
0.01%
 1,203,028,768 
229
2024-03-23
C$ 0.36C$ 0.38C$ 0.36C$ 0.373.88%
-3.69%
 0.00000423679C$ 10,134,726 
C$ 449,866,363 
0.01%
0.01%
 1,203,028,768 
232
2024-03-22
C$ 0.38C$ 0.39C$ 0.35C$ 0.36-5.25%
-15.98%
 0.00000419816C$ 13,544,397 
C$ 431,496,775 
0.00%
0.01%
 1,203,028,768 
231
2024-03-21
C$ 0.37C$ 0.38C$ 0.37C$ 0.382.59%
-17.04%
 0.00000426451C$ 16,673,260 
C$ 453,400,665 
0.01%
0.01%
 1,203,028,768 
233
2024-03-20
C$ 0.33C$ 0.37C$ 0.33C$ 0.3711.92%
-21.69%
 0.00000403041C$ 19,391,142 
C$ 445,013,794 
0.00%
0.01%
 1,203,028,768 
233
2024-03-19
C$ 0.37C$ 0.37C$ 0.33C$ 0.34-7.83%
-26.27%
 0.0000039534C$ 19,589,285 
C$ 411,607,747 
0.00%
0.01%
 1,203,028,768 
226
2024-03-18
C$ 0.39C$ 0.40C$ 0.37C$ 0.37-7.92%
-16.36%
 0.00000403814C$ 16,530,810 
C$ 443,766,426 
0.00%
0.01%
 1,203,028,768 
227
2024-03-17
C$ 0.38C$ 0.40C$ 0.37C$ 0.403.21%
-1.91%
 0.00000432762C$ 18,576,690 
C$ 480,253,562 
0.01%
0.01%
 1,203,028,768 
199
2024-03-16
C$ 0.42C$ 0.44C$ 0.38C$ 0.38-7.77%
-9.84%
 0.00000428795C$ 24,675,208 
C$ 461,947,679 
0.01%
0.01%
 1,203,028,768 
196
2024-03-15
C$ 0.46C$ 0.46C$ 0.40C$ 0.42-7.44%
3.64%
 0.00000453826C$ 39,838,478 
C$ 510,070,500 
0.01%
0.01%
 1,203,028,768 
192
2024-03-14
C$ 0.47C$ 0.47C$ 0.44C$ 0.46-2.24%
7.29%
 0.00000475578C$ 41,107,578 
C$ 550,903,275 
0.01%
0.01%
 1,203,028,768 
192
2024-03-13
C$ 0.46C$ 0.48C$ 0.46C$ 0.470.88%
11.81%
 0.00000471758C$ 51,801,856 
C$ 561,288,511 
0.01%
0.01%
 1,203,028,768 
189
2024-03-12
C$ 0.44C$ 0.46C$ 0.44C$ 0.464.59%
18.93%
 0.00000478939C$ 68,619,119 
C$ 552,556,697 
0.02%
0.01%
 1,203,028,768 
191
2024-03-11
C$ 0.41C$ 0.44C$ 0.40C$ 0.449.11%
-4.83%
 0.00000449677C$ 52,672,424 
C$ 528,734,332 
0.01%
0.01%
 1,203,028,768 
193
2024-03-10
C$ 0.43C$ 0.43C$ 0.41C$ 0.42-1.04%
-16.12%
 0.00000450957C$ 33,191,019 
C$ 508,192,304 
0.01%
0.01%
 1,203,028,768 
193
2024-03-09
C$ 0.41C$ 0.43C$ 0.41C$ 0.434.29%
1.38%
 0.00000459513C$ 38,460,391 
C$ 512,256,836 
0.02%
0.01%
 1,203,028,768 
196
2024-03-08
C$ 0.43C$ 0.43C$ 0.40C$ 0.41-4.35%
0.41%
 0.00000441665C$ 36,318,507 
C$ 488,854,915 
0.01%
0.01%
 1,203,028,768 
187
2024-03-07
C$ 0.43C$ 0.43C$ 0.41C$ 0.432.87%
13.84%
 0.00000470684C$ 36,600,980 
C$ 514,487,911 
0.01%
0.01%
 1,203,028,768 
185
2024-03-06
C$ 0.39C$ 0.42C$ 0.39C$ 0.427.33%
9.69%
 0.00000465825C$ 35,663,364 
C$ 502,671,040 
0.01%
0.01%
 1,203,028,768 
180
2024-03-05
C$ 0.46C$ 0.46C$ 0.35C$ 0.39-15.25%
5.03%
 0.00000455423C$ 58,617,784 
C$ 470,524,894 
0.01%
0.01%
 1,203,028,768 
170
2024-03-04
C$ 0.48C$ 0.48C$ 0.45C$ 0.46-8.73%
25.45%
 0.00000504244C$ 118,155,307 
C$ 554,256,200 
0.03%
0.02%
 1,203,028,768 
164
2024-03-03
C$ 0.43C$ 0.51C$ 0.41C$ 0.5017.47%
50.65%
 0.00000581377C$ 110,749,193 
C$ 595,997,500 
0.04%
0.02%
 1,203,028,768 
181
2024-03-02
C$ 0.41C$ 0.42C$ 0.41C$ 0.422.70%
25.11%
 0.00000498793C$ 23,537,602 
C$ 504,715,664 
0.01%
0.02%
 1,203,028,768 
181
2024-03-01
C$ 0.38C$ 0.41C$ 0.38C$ 0.415.78%
32.46%
 0.00000479921C$ 27,467,177 
C$ 490,791,236 
0.01%
0.01%
 1,203,028,768 
183
2024-02-29
C$ 0.38C$ 0.40C$ 0.38C$ 0.38-0.88%
20.60%
 0.00000454327C$ 30,141,607 
C$ 453,841,381 
0.01%
0.01%
 1,203,028,768