CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,029,244,428,086 ||| 24h vol: C$ 753,776,440,850 ||| crypto assets: 1095

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
974 AS Roma Fan Token (ASR)C$ 13.03
$10.42
-7.50801%
3.04395%
 0.000167839C$ 5,333,911 
C$ 16,057,640 
0.00%
0.00%
 1,232,804 
10,000,000 
$0.69
$5.57
ASR AS Roma Fan Token =
CAD

ASR/AUD - A$ 13.47
ASR/BGN - 17.01 лв.
ASR/BRL - R$ 58.16
ASR/CAD - C$ 13.03
ASR/CHF - Fr. 9.58
ASR/CNY - CN¥ 67.92
ASR/CZK - 225.24
ASR/DKK - kr. 64.64
ASR/EUR - 8.69
ASR/GBP - £ 7.53
ASR/HKD - HK$ 80.94
ASR/HRK - kn 65.80
ASR/HUF - Ft 3,140.60
ASR/IDR - Rp 151,307
ASR/ILS - 34.15
ASR/INR - 776.74
ASR/JPY - ¥ 1,133.10
ASR/KRW - 11,626.84
ASR/MXN - Mex$ 207.56
ASR/MYR - RM 42.98
ASR/NOK - kr 87.16
ASR/NZD - NZ$ 14.58
ASR/PHP - 504.97
ASR/PLN - 39.50
ASR/RON - lei 42.82
ASR/RUB - 789.08
ASR/SEK - kr 87.87
ASR/SGD - S$ 13.90
ASR/THB - ฿ 324.77
ASR/TRY - 84.05
ASR/USD - $ 10.42
ASR/ZAR - R 149.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
974
2021-04-16
C$ 12.94C$ 13.03C$ 12.94C$ 13.03-7.50801%
3.04395%
 0.000167839C$ 5,333,911 
C$ 16,057,640 
0.00%
0.00%
 1,232,804 
958
2021-04-12
C$ 12.84C$ 13.78C$ 12.84C$ 13.785.57682%
7.52297%
 0.000182614C$ 15,242,990 
C$ 16,987,270 
0.00%
0.00%
 1,232,758 
987
2021-04-11
C$ 12.14C$ 12.14C$ 12.14C$ 12.14-3.66814%
2.29226%
 0.000161905C$ 3,878,116 
C$ 14,969,224 
0.00%
0.00%
 1,232,741 
993
2021-04-10
C$ 12.09C$ 12.18C$ 12.09C$ 12.18-3.71467%
3.98846%
 0.000164276C$ 4,492,892 
C$ 15,017,215 
0.00%
0.00%
 1,232,740 
976
2021-04-09
C$ 12.74C$ 12.74C$ 12.74C$ 12.74-0.67261%
-2.05665%
 0.000175646C$ 19,684,250 
C$ 15,700,293 
0.01%
0.00%
 1,232,732 
926
2021-04-07
C$ 13.64C$ 13.95C$ 13.64C$ 13.959.56672%
5.5724%
 0.000196614C$ 24,341,535 
C$ 17,201,749 
0.00%
0.00%
 1,232,718 
956
2021-04-06
C$ 13.22C$ 13.22C$ 13.22C$ 13.228.69849%
3.30825%
 0.000178286C$ 4,065,677 
C$ 16,295,600 
0.00%
0.00%
 1,232,703 
975
2021-04-05
C$ 12.14C$ 12.14C$ 12.14C$ 12.144.43888%
1.08199%
 0.000166083C$ 1,825,374 
C$ 14,964,793 
0.00%
0.00%
 1,232,697 
967
2021-04-04
C$ 12.48C$ 12.48C$ 12.48C$ 12.48-0.766977%
2.39124%
 0.000169085C$ 2,540,915 
C$ 15,382,458 
0.00%
0.00%
 1,232,694 
935
2021-04-02
C$ 13.04C$ 13.04C$ 13.04C$ 13.04-0.7308%
7.05252%
 0.000173195C$ 1,460,616 
C$ 16,072,414 
0.00%
0.00%
 1,232,675 
917
2021-03-31
C$ 13.18C$ 13.18C$ 13.18C$ 13.182.57318%
12.1526%
 0.000176227C$ 4,524,102 
C$ 16,244,753 
0.00%
0.00%
 1,232,661 
909
2021-03-30
C$ 12.85C$ 13.05C$ 12.85C$ 13.052.74101%
12.6548%
 0.000175503C$ 2,964,787 
C$ 16,088,742 
0.00%
0.00%
 1,232,656 
921
2021-03-29
C$ 12.19C$ 12.64C$ 12.19C$ 12.470.713842%
0.891997%
 0.000171663C$ 3,057,635 
C$ 15,373,926 
0.00%
0.00%
 1,232,639 
903
2021-03-28
C$ 12.11C$ 12.34C$ 12.11C$ 12.21-0.545121%
-3.6655%
 0.000174605C$ 2,660,961 
C$ 15,049,216 
0.00%
0.00%
 1,232,633 
899
2021-03-27
C$ 12.22C$ 12.22C$ 12.22C$ 12.225.89009%
-10.9361%
 0.000176112C$ 10,291,905 
C$ 15,058,810 
0.00%
0.00%
 1,232,610 
883
2021-03-26
C$ 13.00C$ 13.00C$ 12.17C$ 12.179.91305%
-12.9488%
 0.000178803C$ 19,728,746 
C$ 15,006,645 
0.01%
0.00%
 1,232,606 
921
2021-03-25
C$ 10.88C$ 10.88C$ 10.44C$ 10.44-12.9591%
-26.5108%
 0.000159761C$ 2,741,177 
C$ 12,866,682 
0.00%
0.00%
 1,232,597 
904
2021-03-24
C$ 11.33C$ 12.06C$ 11.33C$ 11.79-0.131771%
-13.902%
 0.00016699C$ 3,021,122 
C$ 14,528,673 
0.00%
0.00%
 1,232,587 
895
2021-03-23
C$ 11.86C$ 11.86C$ 11.67C$ 11.81-4.59067%
-13.7397%
 0.000169817C$ 2,981,645 
C$ 14,562,295 
0.00%
0.00%
 1,232,577 
896
2021-03-22
C$ 12.24C$ 12.86C$ 12.24C$ 12.30-2.23891%
-7.65937%
 0.000172885C$ 5,332,758 
C$ 15,006,640 
0.00%
0.00%
 1,220,010 
876
2021-03-21
C$ 12.83C$ 12.91C$ 12.83C$ 12.91-3.27831%
-14.714%
 0.000179966C$ 5,657,707 
C$ 15,755,629 
0.00%
0.00%
 1,220,010 
877
2021-03-20
C$ 13.21C$ 13.32C$ 12.98C$ 13.00-5.90926%
-16.2468%
 0.000176359C$ 4,165,899 
C$ 15,855,321 
0.00%
0.00%
 1,220,010 
835
2021-03-19
C$ 13.85C$ 13.85C$ 13.66C$ 13.661.92095%
19.1685%
 0.000189602C$ 5,956,978 
C$ 16,666,818 
0.00%
0.00%
 1,220,010 
832
2021-03-18
C$ 13.37C$ 14.11C$ 13.37C$ 14.118.93379%
20.6068%
 0.000198705C$ 11,512,849 
C$ 17,215,229 
0.00%
0.00%
 1,220,010 
836
2021-03-17
C$ 13.13C$ 13.49C$ 13.13C$ 13.32-1.2881%
45.8221%
 0.00019552C$ 4,912,015 
C$ 16,250,026 
0.00%
0.00%
 1,220,010 
829
2021-03-16
C$ 12.89C$ 13.27C$ 12.89C$ 13.27-3.37645%
50.4207%
 0.000191693C$ 8,904,338 
C$ 16,183,844 
0.00%
0.00%
 1,220,010 
798
2021-03-15
C$ 14.48C$ 14.48C$ 13.27C$ 13.77-13.3033%
61.8016%
 0.00019378C$ 15,504,804 
C$ 16,796,770 
0.00%
0.00%
 1,220,010 
776
2021-03-14
C$ 15.17C$ 15.17C$ 15.17C$ 15.1718.0816%
76.9976%
 0.00019976C$ 59,007,768 
C$ 18,510,966 
0.02%
0.00%
 1,220,010 
761
2021-03-13
C$ 12.63C$ 15.34C$ 12.63C$ 15.3434.062%
84.3626%
 0.000204347C$ 57,691,015 
C$ 18,713,535 
0.02%
0.00%
 1,220,010 
823
2021-03-12
C$ 11.61C$ 11.61C$ 11.61C$ 11.6130.9061%
48.2517%
 0.000163097C$ 43,629,647 
C$ 14,159,776 
0.01%
0.00%
 1,220,010