CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,462,801,630,903 ||| 24h vol: C$ 230,383,144,585 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
431 Ardor (ARDR)C$ 0.14
$0.10		-10.00%
2.16%		 0.0000016197C$ 18,697,705 
C$ 140,617,168 		0.01%
0.00% 		 998,999,495 $5.21
ARDR Ardor =
CAD

ARDR/AUD - A$ 0.16
ARDR/BGN - 0.19 лв.
ARDR/BRL - R$ 0.53
ARDR/CAD - C$ 0.14
ARDR/CHF - Fr. 0.09
ARDR/CNY - CN¥ 0.74
ARDR/CZK - Kč 2.42
ARDR/DKK - kr. 0.72
ARDR/EUR - € 0.10
ARDR/GBP - £ 0.08
ARDR/HKD - HK$ 0.80
ARDR/HRK - kn 0.73
ARDR/HUF - Ft 37.80
ARDR/IDR - Rp 1,667
ARDR/ILS - ₪ 0.39
ARDR/INR - ₹ 8.57
ARDR/JPY - ¥ 15.98
ARDR/KRW - ₩ 141.42
ARDR/MXN - Mex$ 1.75
ARDR/MYR - RM 0.49
ARDR/NOK - kr 1.13
ARDR/NZD - NZ$ 0.17
ARDR/PHP - ₱ 5.95
ARDR/PLN - zł 0.42
ARDR/RON - lei 0.48
ARDR/RUB - ₽ 9.58
ARDR/SEK - kr 1.12
ARDR/SGD - S$ 0.14
ARDR/THB - ฿ 3.82
ARDR/TRY - ₺ 3.35
ARDR/USD - $ 0.10
ARDR/ZAR - R 1.97
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
431
2024-04-25		C$ 0.15C$ 0.15C$ 0.14C$ 0.14-10.00%
2.16%		 0.0000016197C$ 18,697,705 
C$ 140,617,168 		0.01%
0.00%		  998,999,495 
426
2024-04-24		C$ 0.16C$ 0.16C$ 0.15C$ 0.15-4.85%
7.75%		 0.00000170228C$ 47,830,166 
C$ 148,910,535 		0.02%
0.00%		  998,999,495 
416
2024-04-23		C$ 0.15C$ 0.16C$ 0.15C$ 0.163.98%
11.38%		 0.00000173018C$ 48,724,617 
C$ 157,089,570 		0.03%
0.00%		  998,999,495 
428
2024-04-22		C$ 0.15C$ 0.15C$ 0.15C$ 0.151.46%
11.35%		 0.00000164803C$ 12,113,419 
C$ 150,385,262 		0.01%
0.00%		  998,999,495 
426
2024-04-21		C$ 0.15C$ 0.15C$ 0.15C$ 0.15-3.22%
5.71%		 0.0000016685C$ 13,147,138 
C$ 149,050,900 		0.01%
0.00%		  998,999,495 
423
2024-04-20		C$ 0.14C$ 0.15C$ 0.14C$ 0.157.29%
14.95%		 0.00000171357C$ 13,566,264 
C$ 152,803,739 		0.01%
0.00%		  998,999,495 
427
2024-04-19		C$ 0.14C$ 0.14C$ 0.14C$ 0.140.39%
-7.25%		 0.00000161097C$ 18,034,199 
C$ 142,937,374 		0.01%
0.00%		  998,999,495 
423
2024-04-18		C$ 0.14C$ 0.14C$ 0.14C$ 0.141.96%
-18.10%		 0.00000162254C$ 15,877,762 
C$ 141,845,107 		0.01%
0.00%		  998,999,495 
418
2024-04-17		C$ 0.14C$ 0.14C$ 0.13C$ 0.14-1.86%
-20.73%		 0.00000164287C$ 15,763,920 
C$ 139,762,846 		0.01%
0.00%		  998,999,495 
419
2024-04-16		C$ 0.14C$ 0.15C$ 0.13C$ 0.145.15%
-21.08%		 0.00000161754C$ 34,233,746 
C$ 142,878,232 		0.01%
0.00%		  998,999,495 
429
2024-04-15		C$ 0.14C$ 0.15C$ 0.14C$ 0.14-3.68%
-23.88%		 0.00000155494C$ 14,972,974 
C$ 135,427,828 		0.00%
0.00%		  998,999,495 
420
2024-04-14		C$ 0.13C$ 0.14C$ 0.13C$ 0.1410.71%
-18.87%		 0.00000160498C$ 22,173,236 
C$ 140,750,981 		0.01%
0.00%		  998,999,495 
426
2024-04-13		C$ 0.15C$ 0.15C$ 0.13C$ 0.13-17.45%
-24.40%		 0.00000146879C$ 21,597,004 
C$ 127,130,073 		0.01%
0.00%		  998,999,495 
413
2024-04-12		C$ 0.17C$ 0.18C$ 0.15C$ 0.15-10.29%
-5.47%		 0.00000168843C$ 37,856,662 
C$ 154,763,623 		0.01%
0.00%		  998,999,495 
425
2024-04-11		C$ 0.17C$ 0.17C$ 0.17C$ 0.17-1.07%
4.40%		 0.00000179997C$ 15,031,411 
C$ 172,784,483 		0.01%
0.00%		  998,999,495 
424
2024-04-10		C$ 0.18C$ 0.18C$ 0.17C$ 0.17-2.71%
9.22%		 0.00000181132C$ 22,345,778 
C$ 173,171,508 		0.01%
0.00%		  998,999,495 
424
2024-04-09		C$ 0.18C$ 0.19C$ 0.18C$ 0.181.42%
11.09%		 0.0000018961C$ 101,306,808 
C$ 178,114,182 		0.04%
0.00%		  998,999,495 
431
2024-04-08		C$ 0.17C$ 0.18C$ 0.17C$ 0.183.76%
1.12%		 0.0000018009C$ 15,069,923 
C$ 175,662,625 		0.01%
0.00%		  998,999,495 
425
2024-04-07		C$ 0.17C$ 0.17C$ 0.17C$ 0.173.17%
-8.10%		 0.00000182532C$ 11,865,853 
C$ 171,159,903 		0.01%
0.00%		  998,999,495 
433
2024-04-06		C$ 0.16C$ 0.17C$ 0.16C$ 0.172.61%
-8.93%		 0.00000177532C$ 13,920,710 
C$ 166,452,905 		0.01%
0.00%		  998,999,495 
430
2024-04-05		C$ 0.17C$ 0.17C$ 0.16C$ 0.160.13%
-14.70%		 0.00000179138C$ 15,211,491 
C$ 164,236,598 		0.01%
0.00%		  998,999,495 
429
2024-04-04		C$ 0.16C$ 0.17C$ 0.16C$ 0.163.50%
-11.56%		 0.00000178204C$ 14,357,615 
C$ 163,519,756 		0.01%
0.00%		  998,999,495 
437
2024-04-03		C$ 0.16C$ 0.16C$ 0.16C$ 0.16-1.51%
-13.08%		 0.00000176716C$ 15,387,493 
C$ 157,570,503 		0.01%
0.00%		  998,999,495 
435
2024-04-02		C$ 0.17C$ 0.17C$ 0.16C$ 0.16-7.46%
-13.02%		 0.00000180156C$ 19,388,953 
C$ 160,505,354 		0.01%
0.00%		  998,999,495 
428
2024-04-01		C$ 0.19C$ 0.19C$ 0.17C$ 0.17-6.86%
-0.95%		 0.00000183321C$ 18,435,733 
C$ 172,872,146 		0.01%
0.00%		  998,999,495 
418
2024-03-31		C$ 0.18C$ 0.19C$ 0.18C$ 0.192.02%
13.57%		 0.00000193495C$ 13,868,178 
C$ 185,741,206 		0.01%
0.00%		  998,999,495 
417
2024-03-30		C$ 0.19C$ 0.19C$ 0.18C$ 0.18-5.58%
13.67%		 0.00000192947C$ 15,403,001 
C$ 182,059,274 		0.01%
0.00%		  998,999,495 
404
2024-03-29		C$ 0.18C$ 0.20C$ 0.18C$ 0.194.14%
26.93%		 0.00000204212C$ 74,380,380 
C$ 192,831,262 		0.03%
0.01%		  998,999,495 
414
2024-03-28		C$ 0.18C$ 0.19C$ 0.18C$ 0.191.47%
18.18%		 0.00000193147C$ 11,803,252 
C$ 185,629,534 		0.00%
0.00%		  998,999,495 
410
2024-03-27		C$ 0.19C$ 0.19C$ 0.18C$ 0.18-1.61%
14.02%		 0.00000194288C$ 53,329,388 
C$ 181,636,627 		0.02%
0.00%		  998,999,495 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s