CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,449,442,231,446 ||| 24h vol: C$ 251,353,526,304 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
259 Arcblock (ABT)C$ 3.10
$2.25		-0.10%
-14.78%		 0.0000350186C$ 2,254,097 
C$ 305,542,713 		0.00%
0.01% 		 98,554,305 
186,000,000 		$11.25
$21.23
ABT Arcblock =
CAD

ABT/AUD - A$ 3.50
ABT/BGN - 4.13 лв.
ABT/BRL - R$ 11.69
ABT/CAD - C$ 3.10
ABT/CHF - Fr. 2.05
ABT/CNY - CN¥ 16.27
ABT/CZK - Kč 53.24
ABT/DKK - kr. 15.73
ABT/EUR - € 2.11
ABT/GBP - £ 1.82
ABT/HKD - HK$ 17.59
ABT/HRK - kn 15.91
ABT/HUF - Ft 831.10
ABT/IDR - Rp 36,436
ABT/ILS - ₪ 8.45
ABT/INR - ₹ 187.30
ABT/JPY - ¥ 347.39
ABT/KRW - ₩ 3,087.98
ABT/MXN - Mex$ 38.42
ABT/MYR - RM 10.75
ABT/NOK - kr 24.75
ABT/NZD - NZ$ 3.82
ABT/PHP - ₱ 129.35
ABT/PLN - zł 9.09
ABT/RON - lei 10.49
ABT/RUB - ₽ 210.97
ABT/SEK - kr 24.52
ABT/SGD - S$ 3.06
ABT/THB - ฿ 82.70
ABT/TRY - ₺ 72.98
ABT/USD - $ 2.25
ABT/ZAR - R 43.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
259
2024-04-20		C$ 2.97C$ 3.13C$ 2.97C$ 3.10-0.10%
-14.78%		 0.0000350186C$ 2,254,097 
C$ 305,542,713 		0.00%
0.01%		  98,554,305 
262
2024-04-19		C$ 3.00C$ 3.11C$ 2.95C$ 3.041.13%
-8.55%		 0.0000342474C$ 2,959,825 
C$ 299,776,459 		0.00%
0.01%		  98,554,305 
261
2024-04-18		C$ 2.92C$ 3.11C$ 2.83C$ 3.003.63%
-18.95%		 0.000034273C$ 3,502,055 
C$ 295,584,792 		0.00%
0.01%		  98,554,305 
256
2024-04-17		C$ 2.88C$ 3.02C$ 2.75C$ 2.942.50%
-21.41%		 0.0000345732C$ 5,259,530 
C$ 290,161,279 		0.00%
0.01%		  98,554,305 
266
2024-04-16		C$ 3.04C$ 3.04C$ 2.80C$ 2.85-5.34%
-29.46%		 0.0000322341C$ 4,372,188 
C$ 280,890,695 		0.00%
0.01%		  98,554,305 
256
2024-04-15		C$ 3.22C$ 3.22C$ 2.96C$ 3.001.42%
-23.68%		 0.0000344236C$ 5,497,419 
C$ 295,773,802 		0.00%
0.01%		  98,554,305 
260
2024-04-14		C$ 3.20C$ 3.21C$ 2.85C$ 2.96-3.65%
-22.07%		 0.0000337447C$ 10,271,806 
C$ 291,942,473 		0.00%
0.01%		  98,554,305 
241
2024-04-13		C$ 3.47C$ 3.79C$ 3.07C$ 3.07-7.21%
-9.50%		 0.0000354869C$ 10,008,934 
C$ 303,017,672 		0.00%
0.01%		  98,554,305 
265
2024-04-12		C$ 3.73C$ 3.73C$ 3.12C$ 3.12-15.67%
2.38%		 0.0000340565C$ 8,256,748 
C$ 307,961,405 		0.00%
0.01%		  98,554,305 
262
2024-04-11		C$ 3.74C$ 3.77C$ 3.54C$ 3.69-0.60%
32.50%		 0.0000383871C$ 4,083,102 
C$ 363,524,994 		0.00%
0.01%		  98,554,305 
264
2024-04-10		C$ 3.98C$ 3.98C$ 3.61C$ 3.68-7.88%
24.07%		 0.0000384477C$ 11,778,073 
C$ 362,628,297 		0.00%
0.01%		  98,554,305 
250
2024-04-09		C$ 3.96C$ 3.98C$ 3.75C$ 3.982.41%
67.92%		 0.0000422757C$ 10,146,782 
C$ 391,775,255 		0.00%
0.01%		  98,554,305 
270
2024-04-08		C$ 3.82C$ 3.96C$ 3.63C$ 3.74-3.95%
53.36%		 0.000038339C$ 15,485,867 
C$ 368,927,663 		0.01%
0.01%		  98,554,305 
260
2024-04-07		C$ 3.30C$ 3.75C$ 3.21C$ 3.7511.89%
47.60%		 0.0000399537C$ 11,806,746 
C$ 369,599,410 		0.01%
0.01%		  98,554,305 
282
2024-04-06		C$ 3.04C$ 3.31C$ 2.85C$ 3.289.03%
24.93%		 0.0000349183C$ 19,575,075 
C$ 322,981,202 		0.01%
0.01%		  98,554,305 
291
2024-04-05		C$ 2.79C$ 3.09C$ 2.66C$ 3.0911.98%
12.97%		 0.0000337148C$ 6,504,155 
C$ 304,938,128 		0.00%
0.01%		  98,554,305 
316
2024-04-04		C$ 2.81C$ 3.08C$ 2.65C$ 2.75-6.92%
0.14%		 0.0000299447C$ 11,846,874 
C$ 271,071,237 		0.00%
0.01%		  98,554,305 
309
2024-04-03		C$ 2.33C$ 2.91C$ 2.30C$ 2.8621.60%
8.82%		 0.0000320219C$ 11,045,388 
C$ 281,680,130 		0.00%
0.01%		  98,554,305 
340
2024-04-02		C$ 2.40C$ 2.43C$ 2.24C$ 2.37-2.98%
-3.84%		 0.0000265248C$ 3,261,533 
C$ 233,132,583 		0.00%
0.01%		  98,554,305 
342
2024-04-01		C$ 2.51C$ 2.57C$ 2.42C$ 2.44-3.60%
9.48%		 0.0000258301C$ 2,507,581 
C$ 240,296,983 		0.00%
0.01%		  98,554,305 
346
2024-03-31		C$ 2.57C$ 2.59C$ 2.51C$ 2.52-3.31%
12.48%		 0.0000262633C$ 2,135,648 
C$ 248,712,690 		0.00%
0.01%		  98,554,305 
337
2024-03-30		C$ 2.69C$ 2.70C$ 2.60C$ 2.61-4.38%
17.23%		 0.000027632C$ 2,003,210 
C$ 257,215,282 		0.00%
0.01%		  98,554,305 
326
2024-03-29		C$ 2.70C$ 2.73C$ 2.65C$ 2.73-0.80%
22.57%		 0.0000288649C$ 3,215,120 
C$ 268,891,163 		0.00%
0.01%		  98,554,305 
328
2024-03-28		C$ 2.60C$ 2.81C$ 2.58C$ 2.764.75%
11.89%		 0.0000287056C$ 7,175,561 
C$ 272,167,392 		0.00%
0.01%		  98,554,305 
331
2024-03-27		C$ 2.41C$ 2.73C$ 2.41C$ 2.638.04%
23.02%		 0.0000281202C$ 11,003,801 
C$ 259,350,280 		0.00%
0.01%		  98,554,305 
348
2024-03-26		C$ 2.24C$ 2.46C$ 2.24C$ 2.469.85%
14.62%		 0.0000257444C$ 4,316,239 
C$ 242,030,432 		0.00%
0.01%		  98,554,305 
362
2024-03-25		C$ 2.22C$ 2.30C$ 2.22C$ 2.23-0.89%
0.39%		 0.0000234758C$ 2,329,540 
C$ 219,747,825 		0.00%
0.01%		  98,554,305 
354
2024-03-24		C$ 2.24C$ 2.26C$ 2.19C$ 2.261.31%
3.97%		 0.0000248725C$ 1,595,350 
C$ 222,314,215 		0.00%
0.01%		  98,554,305 
352
2024-03-23		C$ 2.30C$ 2.30C$ 2.24C$ 2.240.01%
8.29%		 0.0000253794C$ 1,449,696 
C$ 220,763,774 		0.00%
0.01%		  98,554,305 
350
2024-03-22		C$ 2.46C$ 2.46C$ 2.22C$ 2.23-10.67%
3.08%		 0.000026097C$ 3,115,741 
C$ 219,740,215 		0.00%
0.01%		  98,554,305 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s