CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,522,576,257,155 ||| 24h vol: C$ 217,661,854,495 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
275 API3 (API3)C$ 3.46
$2.52		1.38%
9.16%		 0.0000390495C$ 15,647,356 
C$ 298,683,747 		0.01%
0.01% 		 86,421,978 
125,324,588 		$11.08
$16.06
API3 API3 =
CAD

API3/AUD - A$ 3.88
API3/BGN - 4.61 лв.
API3/BRL - R$ 12.99
API3/CAD - C$ 3.46
API3/CHF - Fr. 2.31
API3/CNY - CN¥ 18.29
API3/CZK - Kč 59.51
API3/DKK - kr. 17.58
API3/EUR - € 2.36
API3/GBP - £ 2.02
API3/HKD - HK$ 19.76
API3/HRK - kn 17.87
API3/HUF - Ft 928.25
API3/IDR - Rp 40,926
API3/ILS - ₪ 9.54
API3/INR - ₹ 210.33
API3/JPY - ¥ 392.26
API3/KRW - ₩ 3,472.39
API3/MXN - Mex$ 43.07
API3/MYR - RM 12.07
API3/NOK - kr 27.71
API3/NZD - NZ$ 4.25
API3/PHP - ₱ 146.06
API3/PLN - zł 10.22
API3/RON - lei 11.73
API3/RUB - ₽ 235.13
API3/SEK - kr 27.43
API3/SGD - S$ 3.43
API3/THB - ฿ 93.81
API3/TRY - ₺ 82.22
API3/USD - $ 2.52
API3/ZAR - R 48.47
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
275
2024-04-25		C$ 3.38C$ 3.46C$ 3.26C$ 3.461.38%
9.16%		 0.0000390495C$ 15,647,356 
C$ 298,683,747 		0.01%
0.01%		  86,421,978 
277
2024-04-24		C$ 3.52C$ 3.68C$ 3.36C$ 3.36-4.45%
8.50%		 0.0000383235C$ 19,535,259 
C$ 290,014,178 		0.01%
0.01%		  86,421,978 
277
2024-04-23		C$ 3.52C$ 3.56C$ 3.49C$ 3.52-0.47%
11.75%		 0.0000387696C$ 13,285,604 
C$ 304,513,001 		0.01%
0.01%		  86,421,978 
276
2024-04-22		C$ 3.43C$ 3.60C$ 3.43C$ 3.522.29%
15.54%		 0.000038499C$ 13,615,888 
C$ 303,912,287 		0.01%
0.01%		  86,421,978 
276
2024-04-21		C$ 3.55C$ 3.55C$ 3.44C$ 3.46-2.42%
11.49%		 0.0000386606C$ 15,803,752 
C$ 298,769,756 		0.01%
0.01%		  86,421,978 
268
2024-04-20		C$ 3.26C$ 3.55C$ 3.26C$ 3.547.73%
14.28%		 0.0000396099C$ 14,745,486 
C$ 305,558,168 		0.01%
0.01%		  86,421,978 
275
2024-04-19		C$ 3.19C$ 3.35C$ 3.02C$ 3.303.22%
-6.87%		 0.0000371371C$ 18,137,339 
C$ 285,053,369 		0.01%
0.01%		  86,421,978 
283
2024-04-18		C$ 3.08C$ 3.19C$ 3.01C$ 3.191.33%
-27.38%		 0.00003644C$ 15,786,322 
C$ 275,586,502 		0.01%
0.01%		  86,421,978 
272
2024-04-17		C$ 3.17C$ 3.20C$ 2.99C$ 3.13-1.66%
-30.17%		 0.0000367282C$ 19,341,184 
C$ 270,301,124 		0.01%
0.01%		  86,421,978 
272
2024-04-16		C$ 3.09C$ 3.20C$ 3.00C$ 3.204.62%
-28.92%		 0.000036232C$ 19,316,416 
C$ 276,861,804 		0.01%
0.01%		  86,421,978 
278
2024-04-15		C$ 3.31C$ 3.45C$ 3.00C$ 3.05-1.30%
-36.36%		 0.0000350089C$ 23,512,178 
C$ 263,773,251 		0.01%
0.01%		  86,421,978 
278
2024-04-14		C$ 3.12C$ 3.30C$ 3.01C$ 3.1010.61%
-33.38%		 0.0000352621C$ 25,730,157 
C$ 267,515,263 		0.01%
0.01%		  86,421,978 
279
2024-04-13		C$ 3.55C$ 3.67C$ 2.80C$ 2.80-20.98%
-36.99%		 0.0000323012C$ 36,481,268 
C$ 241,862,148 		0.01%
0.01%		  86,421,978 
268
2024-04-12		C$ 4.36C$ 4.41C$ 3.42C$ 3.52-20.07%
-19.46%		 0.0000384011C$ 31,320,262 
C$ 304,500,870 		0.01%
0.01%		  86,421,978 
255
2024-04-11		C$ 4.42C$ 4.42C$ 4.30C$ 4.37-1.53%
-0.78%		 0.0000454676C$ 12,555,757 
C$ 377,571,810 		0.01%
0.01%		  86,421,978 
254
2024-04-10		C$ 4.41C$ 4.43C$ 4.22C$ 4.40-1.06%
1.28%		 0.0000459665C$ 16,162,769 
C$ 380,172,675 		0.01%
0.01%		  86,421,978 
255
2024-04-09		C$ 4.72C$ 4.72C$ 4.43C$ 4.43-6.33%
-0.43%		 0.0000471588C$ 16,678,917 
C$ 383,228,702 		0.01%
0.01%		  86,421,978 
250
2024-04-08		C$ 4.62C$ 4.75C$ 4.56C$ 4.743.73%
1.75%		 0.0000485296C$ 18,558,938 
C$ 409,501,015 		0.01%
0.01%		  86,421,978 
246
2024-04-07		C$ 4.39C$ 4.69C$ 4.39C$ 4.584.61%
-7.79%		 0.0000488352C$ 38,687,663 
C$ 396,146,404 		0.02%
0.01%		  86,421,978 
254
2024-04-06		C$ 4.30C$ 4.40C$ 4.30C$ 4.402.12%
-10.85%		 0.0000468481C$ 14,268,309 
C$ 379,983,086 		0.01%
0.01%		  86,421,978 
253
2024-04-05		C$ 4.40C$ 4.40C$ 4.15C$ 4.30-1.54%
-13.47%		 0.0000468756C$ 15,929,310 
C$ 371,781,047 		0.01%
0.01%		  86,421,978 
254
2024-04-04		C$ 4.32C$ 4.49C$ 4.26C$ 4.350.52%
-16.20%		 0.0000473651C$ 14,501,940 
C$ 375,984,152 		0.01%
0.01%		  86,421,978 
250
2024-04-03		C$ 4.42C$ 4.56C$ 4.28C$ 4.28-4.02%
-18.88%		 0.0000479339C$ 20,479,802 
C$ 369,744,089 		0.01%
0.01%		  86,421,978 
249
2024-04-02		C$ 4.55C$ 4.55C$ 4.32C$ 4.45-3.39%
-16.98%		 0.0000499425C$ 30,757,596 
C$ 384,919,597 		0.01%
0.01%		  86,421,978 
253
2024-04-01		C$ 4.99C$ 4.99C$ 4.54C$ 4.63-6.41%
-13.29%		 0.0000490891C$ 23,522,615 
C$ 400,457,837 		0.01%
0.01%		  86,421,978 
248
2024-03-31		C$ 4.96C$ 5.00C$ 4.94C$ 4.950.75%
1.17%		 0.0000515407C$ 13,984,191 
C$ 428,004,218 		0.01%
0.01%		  86,421,978 
246
2024-03-30		C$ 5.01C$ 5.01C$ 4.92C$ 4.92-1.82%
-1.46%		 0.0000520419C$ 21,201,325 
C$ 424,802,117 		0.01%
0.01%		  86,421,978 
245
2024-03-29		C$ 5.19C$ 5.25C$ 4.98C$ 5.01-3.69%
6.69%		 0.0000529709C$ 31,478,117 
C$ 432,705,671 		0.01%
0.01%		  86,421,978 
243
2024-03-28		C$ 5.26C$ 5.26C$ 5.14C$ 5.21-1.24%
4.24%		 0.0000541194C$ 25,913,410 
C$ 449,956,455 		0.01%
0.01%		  86,421,978 
239
2024-03-27		C$ 5.48C$ 5.48C$ 5.24C$ 5.28-1.14%
7.47%		 0.0000564662C$ 41,171,393 
C$ 456,673,062 		0.01%
0.01%		  86,421,978 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s