Top CryptoCurrencies 2024 Market cap: C$ 3,608,570,378,226 ||| 24h vol: C$ 180,671,669,624 ||| crypto assets: 689
ALT/AUD - A$ 0.92 ALT/BGN - 1.08 лв. ALT/BRL - R$ 2.98 ALT/CAD - C$ 0.81 ALT/CHF - Fr. 0.53 ALT/CNY - CN¥ 4.30 ALT/CZK - Kč 13.97 ALT/DKK - kr. 4.10
ALT/EUR - € 0.55 ALT/GBP - £ 0.47 ALT/HKD - HK$ 4.67 ALT/HRK - kn 4.20 ALT/HUF - Ft 214.42 ALT/IDR - Rp 9,358 ALT/ILS - ₪ 2.18 ALT/INR - ₹ 49.52
ALT/JPY - ¥ 89.93 ALT/KRW - ₩ 795.58 ALT/MXN - Mex$ 10.22 ALT/MYR - RM 2.86 ALT/NOK - kr 6.28 ALT/NZD - NZ$ 0.97 ALT/PHP - ₱ 33.53 ALT/PLN - zł 2.37
ALT/RON - lei 2.74 ALT/RUB - ₽ 54.91 ALT/SEK - kr 6.14 ALT/SGD - S$ 0.80 ALT/THB - ฿ 21.46 ALT/TRY - ₺ 18.60 ALT/USD - $ 0.60 ALT/ZAR - R 11.54
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 489 2024-02-27 | C$ 0.79 | C$ 0.81 | C$ 0.79 | C$ 0.81 | 11.59% 25.75% | 0.0000106515 | C$ 238,110 C$ 96,876,488 | 0.00% 0.00% | 120,000,000 | 499 2024-02-25 | C$ 0.74 | C$ 0.75 | C$ 0.74 | C$ 0.75 | 3.08% 53.75% | 0.0000107282 | C$ 30,144 C$ 89,708,520 | 0.00% 0.00% | 120,000,000 | 498 2024-02-24 | C$ 0.73 | C$ 0.74 | C$ 0.72 | C$ 0.74 | 2.13% 53.35% | 0.0000106392 | C$ 39,126 C$ 88,770,254 | 0.00% 0.00% | 120,000,000 | 494 2024-02-23 | C$ 0.78 | C$ 0.83 | C$ 0.72 | C$ 0.72 | -11.43% 53.17% | 0.0000105187 | C$ 49,565 C$ 86,892,278 | 0.00% 0.00% | 120,000,000 | 482 2024-02-22 | C$ 0.75 | C$ 0.82 | C$ 0.72 | C$ 0.78 | 2.99% 63.71% | 0.0000111542 | C$ 85,585 C$ 93,102,607 | 0.00% 0.00% | 120,000,000 | 474 2024-02-21 | C$ 0.75 | C$ 0.80 | C$ 0.70 | C$ 0.77 | 7.66% 34.37% | 0.0000109938 | C$ 54,268 C$ 91,818,938 | 0.00% 0.00% | 120,000,000 | 498 2024-02-20 | C$ 0.69 | C$ 0.71 | C$ 0.69 | C$ 0.71 | 10.45% 48.89% | 0.0000100258 | C$ 128,842 C$ 84,638,890 | 0.00% 0.00% | 120,000,000 | 490 2024-01-30 | C$ 0.65 | C$ 0.65 | C$ 0.61 | C$ 0.64 | -2.60% 150.41% | 0.0000109667 | C$ 39,968 C$ 76,448,042 | 0.00% 0.00% | 120,000,000 | 488 2024-01-29 | C$ 0.66 | C$ 0.66 | C$ 0.64 | C$ 0.64 | -2.67% 142.92% | 0.0000110047 | C$ 45,255 C$ 76,662,337 | 0.00% 0.00% | 120,000,000 | 482 2024-01-28 | C$ 0.71 | C$ 0.71 | C$ 0.66 | C$ 0.66 | 389.60% 153.95% | 0.0000116189 | C$ 3 C$ 78,810,031 | 0.00% 0.00% | 120,000,000 |
|