Top CryptoCurrencies 2024 Market cap: C$ 3,778,174,905,332 ||| 24h vol: C$ 250,468,159,346 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 493 | Aleph.im (ALEPH) | C$ 0.48 $0.36 | -1.52% 2.26% | 0.00000529936 | C$ 2,017,691 C$ 118,971,734 | 0.00% 0.00% | 247,220,482 500,000,000  | $4.48 $9.07 | |
ALEPH/AUD - A$ 0.54 ALEPH/BGN - 0.64 лв. ALEPH/BRL - R$ 1.78 ALEPH/CAD - C$ 0.48 ALEPH/CHF - Fr. 0.32 ALEPH/CNY - CN¥ 2.57 ALEPH/CZK - Kč 8.24 ALEPH/DKK - kr. 2.44
ALEPH/EUR - € 0.33 ALEPH/GBP - £ 0.28 ALEPH/HKD - HK$ 2.79 ALEPH/HRK - kn 2.46 ALEPH/HUF - Ft 128.73 ALEPH/IDR - Rp 5,582 ALEPH/ILS - ₪ 1.31 ALEPH/INR - ₹ 29.57
ALEPH/JPY - ¥ 53.18 ALEPH/KRW - ₩ 474.63 ALEPH/MXN - Mex$ 5.96 ALEPH/MYR - RM 1.68 ALEPH/NOK - kr 3.79 ALEPH/NZD - NZ$ 0.59 ALEPH/PHP - ₱ 19.84 ALEPH/PLN - zł 1.41
ALEPH/RON - lei 1.63 ALEPH/RUB - ₽ 33.01 ALEPH/SEK - kr 3.70 ALEPH/SGD - S$ 0.48 ALEPH/THB - ฿ 12.79 ALEPH/TRY - ₺ 11.45 ALEPH/USD - $ 0.36 ALEPH/ZAR - R 6.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 493 2024-03-16 | C$ 0.49 | C$ 0.49 | C$ 0.48 | C$ 0.48 | -1.52% 2.26% | 0.00000529936 | C$ 2,017,691 C$ 118,971,734 | 0.00% 0.00% | 247,220,482 | 499 2024-03-15 | C$ 0.52 | C$ 0.52 | C$ 0.48 | C$ 0.49 | -4.60% 10.33% | 0.00000514497 | C$ 2,158,908 C$ 121,068,480 | 0.00% 0.00% | 247,220,482 | 497 2024-03-14 | C$ 0.57 | C$ 0.57 | C$ 0.51 | C$ 0.51 | -8.51% -0.77% | 0.00000534652 | C$ 1,942,560 C$ 127,272,066 | 0.00% 0.00% | 247,220,482 | 485 2024-03-13 | C$ 0.57 | C$ 0.57 | C$ 0.55 | C$ 0.56 | -2.30% 19.99% | 0.00000568433 | C$ 1,373,365 C$ 138,980,723 | 0.00% 0.00% | 247,220,482 | 477 2024-03-12 | C$ 0.61 | C$ 0.62 | C$ 0.57 | C$ 0.57 | -5.71% 41.73% | 0.00000595262 | C$ 2,828,365 C$ 141,127,943 | 0.00% 0.00% | 247,220,482 | 468 2024-03-11 | C$ 0.52 | C$ 0.61 | C$ 0.50 | C$ 0.61 | 16.88% 34.94% | 0.00000619929 | C$ 3,694,798 C$ 149,791,608 | 0.00% 0.00% | 247,220,482 | 482 2024-03-10 | C$ 0.51 | C$ 0.57 | C$ 0.51 | C$ 0.53 | 4.38% 13.05% | 0.00000564763 | C$ 3,621,010 C$ 130,787,984 | 0.00% 0.00% | 247,220,482 | 488 2024-03-09 | C$ 0.46 | C$ 0.51 | C$ 0.46 | C$ 0.51 | 13.36% 18.42% | 0.00000554215 | C$ 3,537,103 C$ 126,962,829 | 0.00% 0.00% | 247,220,482 | 496 2024-03-08 | C$ 0.53 | C$ 0.53 | C$ 0.47 | C$ 0.47 | -2.66% 1.93% | 0.00000508841 | C$ 3,391,023 C$ 115,139,682 | 0.00% 0.00% | 247,220,482 | 468 2024-03-07 | C$ 0.46 | C$ 0.52 | C$ 0.44 | C$ 0.52 | 12.21% 18.54% | 0.00000573697 | C$ 5,111,662 C$ 128,865,588 | 0.00% 0.00% | 247,220,482 | 482 2024-03-06 | C$ 0.44 | C$ 0.47 | C$ 0.44 | C$ 0.47 | 15.00% -0.69% | 0.00000520529 | C$ 4,085,772 C$ 115,428,912 | 0.00% 0.00% | 247,220,482 | 500 2024-03-05 | C$ 0.44 | C$ 0.44 | C$ 0.40 | C$ 0.40 | -14.56% -18.43% | 0.00000469823 | C$ 2,961,034 C$ 99,749,303 | 0.00% 0.00% | 247,220,482 | 481 2024-03-04 | C$ 0.48 | C$ 0.48 | C$ 0.46 | C$ 0.47 | 0.52% -13.32% | 0.00000516009 | C$ 2,821,035 C$ 116,556,319 | 0.00% 0.00% | 247,220,482 | 478 2024-03-03 | C$ 0.43 | C$ 0.47 | C$ 0.42 | C$ 0.47 | 8.02% -15.26% | 0.0000055069 | C$ 3,026,772 C$ 116,011,626 | 0.00% 0.00% | 247,220,482 | 489 2024-03-02 | C$ 0.45 | C$ 0.45 | C$ 0.44 | C$ 0.44 | -2.49% -7.99% | 0.00000523753 | C$ 2,681,181 C$ 108,908,424 | 0.00% 0.00% | 247,220,482 | 481 2024-03-01 | C$ 0.44 | C$ 0.47 | C$ 0.44 | C$ 0.45 | 0.31% -6.33% | 0.00000530775 | C$ 2,467,064 C$ 111,543,970 | 0.00% 0.00% | 247,220,482 | 468 2024-02-29 | C$ 0.47 | C$ 0.48 | C$ 0.44 | C$ 0.44 | -5.99% -17.94% | 0.00000531827 | C$ 2,395,435 C$ 109,172,772 | 0.00% 0.00% | 247,220,482 | 455 2024-02-28 | C$ 0.49 | C$ 0.49 | C$ 0.47 | C$ 0.47 | -5.56% -17.34% | 0.00000568548 | C$ 2,245,664 C$ 115,122,706 | 0.00% 0.00% | 247,220,482 | 444 2024-02-27 | C$ 0.53 | C$ 0.54 | C$ 0.49 | C$ 0.49 | -8.01% -6.40% | 0.000006388 | C$ 2,843,794 C$ 121,499,934 | 0.00% 0.00% | 247,220,482 | 424 2024-02-26 | C$ 0.57 | C$ 0.57 | C$ 0.53 | C$ 0.53 | -3.02% 13.08% | 0.00000722961 | C$ 2,402,494 C$ 132,116,064 | 0.00% 0.00% | 247,220,482 | 412 2024-02-25 | C$ 0.48 | C$ 0.54 | C$ 0.48 | C$ 0.54 | 13.02% 29.33% | 0.00000769681 | C$ 2,459,586 C$ 132,838,842 | 0.00% 0.00% | 247,220,482 | 436 2024-02-24 | C$ 0.47 | C$ 0.48 | C$ 0.47 | C$ 0.48 | -0.73% 27.55% | 0.00000683486 | C$ 1,544,545 C$ 117,538,668 | 0.00% 0.00% | 247,220,482 | 427 2024-02-23 | C$ 0.52 | C$ 0.52 | C$ 0.48 | C$ 0.48 | -10.77% 30.02% | 0.00000696264 | C$ 2,322,980 C$ 118,358,402 | 0.00% 0.00% | 247,220,482 | 409 2024-02-22 | C$ 0.55 | C$ 0.56 | C$ 0.52 | C$ 0.54 | -4.36% 37.62% | 0.00000771551 | C$ 4,328,557 C$ 132,676,083 | 0.00% 0.00% | 247,220,482 | 383 2024-02-21 | C$ 0.57 | C$ 0.61 | C$ 0.51 | C$ 0.56 | 7.13% 38.67% | 0.00000808092 | C$ 7,670,245 C$ 139,042,470 | 0.00% 0.00% | 247,220,482 | 418 2024-02-20 | C$ 0.47 | C$ 0.50 | C$ 0.47 | C$ 0.50 | 1.70% 20.71% | 0.00000705055 | C$ 3,750,163 C$ 122,624,684 | 0.00% 0.00% | 247,220,482 | 420 2024-02-19 | C$ 0.42 | C$ 0.49 | C$ 0.42 | C$ 0.49 | 17.46% 10.96% | 0.00000696168 | C$ 4,541,231 C$ 120,397,307 | 0.00% 0.00% | 247,220,482 | 446 2024-02-18 | C$ 0.38 | C$ 0.42 | C$ 0.38 | C$ 0.42 | 11.88% -1.50% | 0.00000597169 | C$ 2,054,560 C$ 104,163,394 | 0.00% 0.00% | 247,220,482 | 474 2024-02-17 | C$ 0.37 | C$ 0.38 | C$ 0.37 | C$ 0.37 | 1.19% -9.74% | 0.00000533323 | C$ 1,134,948 C$ 92,197,979 | 0.00% 0.00% | 247,220,482 | 478 2024-02-16 | C$ 0.38 | C$ 0.38 | C$ 0.37 | C$ 0.37 | -5.56% -10.38% | 0.00000525175 | C$ 1,493,067 C$ 91,046,270 | 0.00% 0.00% | 247,220,482 |
|