|
Top CryptoCurrencies 2024 Market cap: C$ 3,444,912,048,735 ||| 24h vol: C$ 221,337,074,129 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 236 279 | 2024-04-14
260 | 2024-04-15 | +19
255 | 2024-04-16 | +5
247 | 2024-04-17 | +8
248 | 2024-04-18 | -1
238 | 2024-04-19 | +10
236 | 2024-04-20 | +2
+43 |  Alchemy Pay (ACH) | C$ 0.05
$0.03 | 11.61%
19.65% | 0.000000532914 | C$ 78,558,559
C$ 356,539,463 | 0.04%
0.01% | 7,562,285,565
10,000,000,000 | $13.12
$17.35 | |
ACH/AUD - A$ 0.05
ACH/BGN - 0.06 лв.
ACH/BRL - R$ 0.18
ACH/CAD - C$ 0.05
ACH/CHF - Fr. 0.03
ACH/CNY - CN¥ 0.25
ACH/CZK - Kč 0.81
ACH/DKK - kr. 0.24
ACH/EUR - € 0.03
ACH/GBP - £ 0.03
ACH/HKD - HK$ 0.27
ACH/HRK - kn 0.24
ACH/HUF - Ft 12.64
ACH/IDR - Rp 554
ACH/ILS - ₪ 0.13
ACH/INR - ₹ 2.85
ACH/JPY - ¥ 5.28
ACH/KRW - ₩ 46.96
ACH/MXN - Mex$ 0.58
ACH/MYR - RM 0.16
ACH/NOK - kr 0.38
ACH/NZD - NZ$ 0.06
ACH/PHP - ₱ 1.97
ACH/PLN - zł 0.14
ACH/RON - lei 0.16
ACH/RUB - ₽ 3.21
ACH/SEK - kr 0.37
ACH/SGD - S$ 0.05
ACH/THB - ฿ 1.26
ACH/TRY - ₺ 1.11
ACH/USD - $ 0.03
ACH/ZAR - R 0.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 236
2024-04-20 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 11.61%
19.65% | 0.000000532914 | C$ 78,558,559
C$ 356,539,463 | 0.04%
0.01% | 7,562,285,565 | 238
2024-04-19 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 9.14%
21.12% | 0.000000520169 | C$ 79,651,820
C$ 349,375,027 | 0.03%
0.01% | 7,562,285,565 | 248
2024-04-18 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 4.88%
-7.17% | 0.000000483748 | C$ 41,527,919
C$ 319,948,102 | 0.02%
0.01% | 7,557,980,705 | 247
2024-04-17 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 0.64%
-14.05% | 0.000000473896 | C$ 46,091,574
C$ 305,009,443 | 0.02%
0.01% | 7,557,980,705 | 255
2024-04-16 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 5.08%
-16.23% | 0.000000451745 | C$ 65,242,867
C$ 301,744,102 | 0.02%
0.01% | 7,554,389,238 | 260
2024-04-15 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 7.15%
-24.14% | 0.000000434549 | C$ 88,696,567
C$ 286,003,465 | 0.03%
0.01% | 7,549,261,219 | 279
2024-04-14 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 17.99%
-23.61% | 0.00000040321 | C$ 65,637,070
C$ 267,087,218 | 0.02%
0.01% | 7,545,794,660 | 293
2024-04-13 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -20.39%
-34.63% | 0.000000349646 | C$ 50,403,921
C$ 228,380,983 | 0.01%
0.01% | 7,538,884,057 | 280
2024-04-12 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -16.59%
-17.36% | 0.000000415013 | C$ 67,059,733
C$ 287,071,222 | 0.02%
0.01% | 7,538,884,057 | 276
2024-04-11 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -2.08%
-2.78% | 0.000000473967 | C$ 16,502,432
C$ 343,190,627 | 0.01%
0.01% | 7,535,535,539 | 281
2024-04-10 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | -1.47%
2.16% | 0.00000048177 | C$ 23,386,341
C$ 347,070,286 | 0.01%
0.01% | 7,527,691,233 | 272
2024-04-09 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -4.83%
5.17% | 0.000000498911 | C$ 25,697,374
C$ 353,147,456 | 0.01%
0.01% | 7,527,691,233 | 267
2024-04-08 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 7.91%
2.44% | 0.00000050772 | C$ 35,738,327
C$ 372,417,804 | 0.01%
0.01% | 7,512,458,919 | 278
2024-04-07 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -0.06%
-13.40% | 0.000000486746 | C$ 13,031,430
C$ 343,227,800 | 0.01%
0.01% | 7,512,458,919 | 272
2024-04-06 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 1.32%
-12.96% | 0.000000491099 | C$ 13,967,481
C$ 346,258,012 | 0.01%
0.01% | 7,512,458,919 | 273
2024-04-05 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.05 | -2.16%
-12.50% | 0.000000495911 | C$ 23,238,069
C$ 341,902,298 | 0.01%
0.01% | 7,512,458,919 | 269
2024-04-04 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 2.97%
-16.61% | 0.000000504187 | C$ 24,672,873
C$ 347,395,607 | 0.01%
0.01% | 7,501,454,432 | 275
2024-04-03 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -0.67%
-22.41% | 0.000000498387 | C$ 34,302,393
C$ 333,692,074 | 0.01%
0.01% | 7,501,454,432 | 273
2024-04-02 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -6.98%
-27.59% | 0.000000500624 | C$ 37,103,682
C$ 334,913,518 | 0.01%
0.01% | 7,501,454,432 | 274
2024-04-01 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -8.40%
-15.08% | 0.00000051034 | C$ 57,180,977
C$ 361,006,462 | 0.02%
0.01% | 7,493,907,149 | 266
2024-03-31 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -0.23%
-10.01% | 0.00000054732 | C$ 26,138,456
C$ 394,114,820 | 0.02%
0.01% | 7,493,907,149 | 258
2024-03-30 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 0.48%
4.27% | 0.000000558104 | C$ 36,139,769
C$ 394,651,232 | 0.02%
0.01% | 7,486,667,038 | 262
2024-03-29 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -5.69%
8.64% | 0.000000554862 | C$ 54,505,048
C$ 392,648,830 | 0.02%
0.01% | 7,486,667,038 | 253
2024-03-28 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -2.65%
5.61% | 0.000000579989 | C$ 49,179,841
C$ 417,273,050 | 0.02%
0.01% | 7,478,379,746 | 246
2024-03-27 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -6.60%
10.34% | 0.000000613499 | C$ 81,461,635
C$ 428,755,060 | 0.03%
0.01% | 7,467,975,613 | 241
2024-03-26 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 8.21%
36.39% | 0.000000645986 | C$ 123,447,116
C$ 460,189,942 | 0.04%
0.01% | 7,467,975,613 | 252
2024-03-25 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -2.89%
10.67% | 0.000000597808 | C$ 63,724,363
C$ 424,026,505 | 0.02%
0.01% | 7,467,975,613 | 235
2024-03-24 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.06 | 14.66%
0.96% | 0.000000645738 | C$ 168,763,198
C$ 437,352,824 | 0.09%
0.01% | 7,467,975,613 | 262
2024-03-23 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 4.52%
-5.37% | 0.000000575321 | C$ 38,079,176
C$ 378,425,755 | 0.02%
0.01% | 7,452,465,037 | 262
2024-03-22 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -8.30%
-23.79% | 0.00000056596 | C$ 41,764,604
C$ 360,353,364 | 0.01%
0.01% | 7,452,465,037 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s