CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: C$ 3,002,583,521,438 ||| 24h vol: C$ 744,780,562,759 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
280 Aion (AION)C$ 0.51
$0.41		-7.31673%
-12.6732%		 0.00000661364C$ 24,453,113 
C$ 252,266,727 		0.00%
0.01% 		 492,427,074 $10.80
AION Aion =
CAD

AION/AUD - A$ 0.53
AION/BGN - 0.67 лв.
AION/BRL - R$ 2.29
AION/CAD - C$ 0.51
AION/CHF - Fr. 0.38
AION/CNY - CN¥ 2.67
AION/CZK - Kč 8.86
AION/DKK - kr. 2.54
AION/EUR - € 0.34
AION/GBP - £ 0.30
AION/HKD - HK$ 3.18
AION/HRK - kn 2.59
AION/HUF - Ft 123.59
AION/IDR - Rp 5,951
AION/ILS - ₪ 1.34
AION/INR - ₹ 30.54
AION/JPY - ¥ 44.57
AION/KRW - ₩ 457.01
AION/MXN - Mex$ 8.16
AION/MYR - RM 1.69
AION/NOK - kr 3.43
AION/NZD - NZ$ 0.57
AION/PHP - ₱ 19.80
AION/PLN - zł 1.55
AION/RON - lei 1.69
AION/RUB - ₽ 31.03
AION/SEK - kr 3.46
AION/SGD - S$ 0.55
AION/THB - ฿ 12.77
AION/TRY - ₺ 3.31
AION/USD - $ 0.41
AION/ZAR - R 5.86
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
280
2021-04-16		C$ 0.53C$ 0.53C$ 0.51C$ 0.51-7.31673%
-12.6732%		 0.00000661364C$ 24,453,113 
C$ 252,266,727 		0.00%
0.01%		  492,427,074 
198
2021-04-12		C$ 0.60C$ 0.61C$ 0.60C$ 0.61-6.94161%
9.80327%		 0.00000806741C$ 37,792,212 
C$ 299,770,381 		0.01%
0.01%		  492,427,074 
193
2021-04-11		C$ 0.64C$ 0.64C$ 0.64C$ 0.6412.0027%
45.642%		 0.0000085116C$ 108,287,370 
C$ 314,354,545 		0.03%
0.01%		  492,427,074 
263
2021-04-10		C$ 0.57C$ 0.58C$ 0.57C$ 0.580.899116%
34.3404%		 0.00000784704C$ 92,975,450 
C$ 286,544,304 		0.02%
0.01%		  492,427,074 
285
2021-04-09		C$ 0.50C$ 0.50C$ 0.50C$ 0.50-4.18212%
1.52558%		 0.0000069138C$ 24,374,423 
C$ 246,865,415 		0.01%
0.01%		  492,427,074 
277
2021-04-07		C$ 0.54C$ 0.54C$ 0.48C$ 0.48-13.4469%
8.81419%		 0.00000674562C$ 40,544,529 
C$ 235,753,171 		0.01%
0.01%		  492,427,074 
273
2021-04-06		C$ 0.55C$ 0.55C$ 0.55C$ 0.5511.4663%
25.0573%		 0.00000741663C$ 65,843,950 
C$ 270,796,471 		0.01%
0.01%		  492,427,074 
292
2021-04-05		C$ 0.48C$ 0.48C$ 0.48C$ 0.489.21109%
31.5613%		 0.00000650935C$ 31,138,119 
C$ 234,297,866 		0.01%
0.01%		  492,427,074 
292
2021-04-04		C$ 0.48C$ 0.48C$ 0.48C$ 0.481.56635%
35.1895%		 0.00000650272C$ 33,616,018 
C$ 236,321,563 		0.01%
0.01%		  492,427,074 
280
2021-04-02		C$ 0.50C$ 0.50C$ 0.50C$ 0.5015.1518%
42.195%		 0.00000660951C$ 54,862,015 
C$ 245,024,276 		0.01%
0.01%		  492,427,074 
292
2021-03-31		C$ 0.42C$ 0.43C$ 0.42C$ 0.434.63802%
11.3713%		 0.00000577886C$ 44,312,241 
C$ 212,804,255 		0.01%
0.01%		  492,427,074 
292
2021-03-30		C$ 0.43C$ 0.43C$ 0.42C$ 0.42-2.76803%
40.3685%		 0.00000569369C$ 47,498,389 
C$ 208,511,906 		0.02%
0.01%		  492,427,074 
291
2021-03-29		C$ 0.38C$ 0.41C$ 0.38C$ 0.4010.4733%
21.1469%		 0.00000553484C$ 41,971,944 
C$ 198,025,236 		0.01%
0.01%		  492,427,074 
307
2021-03-28		C$ 0.35C$ 0.36C$ 0.35C$ 0.365.62271%
13.0048%		 0.00000512235C$ 26,770,863 
C$ 176,374,178 		0.01%
0.01%		  492,427,074 
307
2021-03-27		C$ 0.35C$ 0.35C$ 0.35C$ 0.358.49079%
-2.2517%		 0.00000502675C$ 26,309,374 
C$ 171,714,344 		0.01%
0.01%		  492,427,074 
304
2021-03-26		C$ 0.34C$ 0.36C$ 0.34C$ 0.353.91255%
2.15145%		 0.00000511083C$ 26,821,109 
C$ 171,363,707 		0.01%
0.01%		  492,427,074 
283
2021-03-25		C$ 0.36C$ 0.36C$ 0.34C$ 0.34-0.806166%
1.86945%		 0.00000527691C$ 97,978,767 
C$ 169,783,978 		0.03%
0.01%		  492,427,074 
294
2021-03-24		C$ 0.29C$ 0.37C$ 0.29C$ 0.3721.2745%
12.8324%		 0.00000524036C$ 38,619,894 
C$ 182,146,702 		0.01%
0.01%		  492,427,074 
321
2021-03-23		C$ 0.31C$ 0.31C$ 0.30C$ 0.30-5.30562%
-13.5129%		 0.00000437347C$ 24,034,659 
C$ 149,831,422 		0.01%
0.01%		  492,427,074 
309
2021-03-22		C$ 0.32C$ 0.34C$ 0.32C$ 0.346.56456%
-10.6607%		 0.00000471477C$ 20,318,948 
C$ 165,183,123 		0.01%
0.01%		  492,427,074 
311
2021-03-21		C$ 0.31C$ 0.31C$ 0.31C$ 0.31-7.81565%
-9.80564%		 0.00000437931C$ 21,719,464 
C$ 154,749,956 		0.01%
0.01%		  492,427,074 
311
2021-03-20		C$ 0.35C$ 0.35C$ 0.32C$ 0.32-5.79492%
4.61669%		 0.00000440448C$ 22,064,339 
C$ 159,827,197 		0.01%
0.01%		  492,427,074 
301
2021-03-19		C$ 0.32C$ 0.32C$ 0.32C$ 0.32-6.77144%
24.4345%		 0.00000444883C$ 20,811,384 
C$ 157,845,977 		0.01%
0.01%		  492,427,074 
293
2021-03-18		C$ 0.34C$ 0.34C$ 0.34C$ 0.345.11419%
41.64%		 0.00000476664C$ 21,537,029 
C$ 166,684,633 		0.00%
0.01%		  492,427,074 
288
2021-03-17		C$ 0.33C$ 0.33C$ 0.32C$ 0.33-5.74174%
33.8798%		 0.00000479633C$ 25,609,211 
C$ 160,898,218 		0.01%
0.01%		  492,427,074 
285
2021-03-16		C$ 0.37C$ 0.37C$ 0.35C$ 0.35-6.93952%
50.0303%		 0.00000501247C$ 35,981,804 
C$ 170,806,871 		0.01%
0.01%		  492,427,074 
200
2021-03-15		C$ 0.35C$ 0.37C$ 0.34C$ 0.375.93947%
80.2591%		 0.00000526606C$ 84,760,979 
C$ 184,238,403 		0.02%
0.01%		  492,427,074 
282
2021-03-14		C$ 0.33C$ 0.33C$ 0.33C$ 0.3320.7869%
59.004%		 0.00000431858C$ 45,504,939 
C$ 161,524,992 		0.02%
0.01%		  492,427,074 
291
2021-03-13		C$ 0.28C$ 0.31C$ 0.28C$ 0.3117.2635%
53.7716%		 0.0000041933C$ 43,983,509 
C$ 154,996,592 		0.01%
0.01%		  492,427,074 
305
2021-03-12		C$ 0.26C$ 0.26C$ 0.26C$ 0.2610.8721%
26.3924%		 0.000003615C$ 22,842,155 
C$ 126,677,157 		0.01%
0.01%		  492,427,074 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0094 s