Top CryptoCurrencies 2024 Market cap: C$ 3,595,077,500,783 ||| 24h vol: C$ 190,824,267,943 ||| crypto assets: 694
ELF/AUD - A$ 0.93 ELF/BGN - 1.10 лв. ELF/BRL - R$ 3.10 ELF/CAD - C$ 0.83 ELF/CHF - Fr. 0.55 ELF/CNY - CN¥ 4.38 ELF/CZK - Kč 14.22 ELF/DKK - kr. 4.21
ELF/EUR - € 0.56 ELF/GBP - £ 0.49 ELF/HKD - HK$ 4.73 ELF/HRK - kn 4.28 ELF/HUF - Ft 221.80 ELF/IDR - Rp 9,764 ELF/ILS - ₪ 2.28 ELF/INR - ₹ 50.34
ELF/JPY - ¥ 93.55 ELF/KRW - ₩ 827.43 ELF/MXN - Mex$ 10.23 ELF/MYR - RM 2.89 ELF/NOK - kr 6.58 ELF/NZD - NZ$ 1.02 ELF/PHP - ₱ 34.69 ELF/PLN - zł 2.43
ELF/RON - lei 2.81 ELF/RUB - ₽ 56.67 ELF/SEK - kr 6.53 ELF/SGD - S$ 0.82 ELF/THB - ฿ 22.28 ELF/TRY - ₺ 19.67 ELF/USD - $ 0.60 ELF/ZAR - R 11.54
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 164 2024-04-24 | C$ 0.82 | C$ 0.83 | C$ 0.82 | C$ 0.83 | 3.95% 8.38% | 0.00000908327 | C$ 20,143,262 C$ 599,724,288 | 0.01% 0.02% | 726,537,296 | 162 2024-04-23 | C$ 0.80 | C$ 0.83 | C$ 0.80 | C$ 0.83 | 2.71% 6.93% | 0.00000911223 | C$ 15,113,014 C$ 601,689,356 | 0.01% 0.02% | 726,537,296 | 169 2024-04-22 | C$ 0.79 | C$ 0.81 | C$ 0.79 | C$ 0.80 | 1.63% 5.21% | 0.00000878731 | C$ 10,407,588 C$ 583,161,194 | 0.01% 0.02% | 726,537,296 | 167 2024-04-21 | C$ 0.80 | C$ 0.80 | C$ 0.79 | C$ 0.79 | -0.55% 4.34% | 0.00000888124 | C$ 12,440,644 C$ 576,999,495 | 0.01% 0.02% | 726,537,296 | 166 2024-04-20 | C$ 0.77 | C$ 0.80 | C$ 0.77 | C$ 0.80 | 2.72% 10.56% | 0.00000894081 | C$ 10,219,384 C$ 579,829,878 | 0.01% 0.02% | 726,537,296 | 162 2024-04-19 | C$ 0.77 | C$ 0.79 | C$ 0.77 | C$ 0.78 | 1.12% -5.61% | 0.00000876836 | C$ 25,334,884 C$ 565,810,115 | 0.01% 0.02% | 726,537,296 | 160 2024-04-18 | C$ 0.75 | C$ 0.77 | C$ 0.75 | C$ 0.77 | 2.00% -11.94% | 0.00000877552 | C$ 10,403,946 C$ 557,937,259 | 0.00% 0.02% | 726,537,296 | 157 2024-04-17 | C$ 0.78 | C$ 0.78 | C$ 0.75 | C$ 0.76 | -3.35% -12.47% | 0.00000886599 | C$ 10,596,256 C$ 548,430,309 | 0.00% 0.02% | 726,390,239 | 159 2024-04-16 | C$ 0.77 | C$ 0.78 | C$ 0.74 | C$ 0.78 | 2.00% -9.59% | 0.00000885455 | C$ 10,123,663 C$ 568,699,675 | 0.00% 0.02% | 726,390,239 | 158 2024-04-15 | C$ 0.79 | C$ 0.81 | C$ 0.76 | C$ 0.77 | 0.79% -13.79% | 0.000008775 | C$ 13,095,390 C$ 555,705,658 | 0.00% 0.02% | 726,390,239 | 157 2024-04-14 | C$ 0.72 | C$ 0.77 | C$ 0.70 | C$ 0.76 | 7.89% -12.26% | 0.00000865547 | C$ 17,299,810 C$ 551,921,524 | 0.00% 0.02% | 726,390,239 | 156 2024-04-13 | C$ 0.81 | C$ 0.82 | C$ 0.70 | C$ 0.70 | -14.50% -16.25% | 0.00000812846 | C$ 28,160,283 C$ 511,567,135 | 0.01% 0.02% | 726,390,239 | 156 2024-04-12 | C$ 0.87 | C$ 0.90 | C$ 0.82 | C$ 0.83 | -3.96% 2.41% | 0.00000909195 | C$ 31,447,846 C$ 605,965,980 | 0.01% 0.02% | 726,390,239 | 171 2024-04-11 | C$ 0.86 | C$ 0.87 | C$ 0.85 | C$ 0.87 | 1.85% 6.77% | 0.00000905675 | C$ 10,983,705 C$ 632,143,433 | 0.01% 0.02% | 726,390,239 | 179 2024-04-10 | C$ 0.85 | C$ 0.85 | C$ 0.82 | C$ 0.85 | -0.53% 6.61% | 0.00000885248 | C$ 10,498,589 C$ 615,264,748 | 0.00% 0.02% | 726,242,341 | 180 2024-04-09 | C$ 0.88 | C$ 0.88 | C$ 0.85 | C$ 0.85 | -2.73% 7.56% | 0.00000906056 | C$ 11,704,583 C$ 618,738,735 | 0.00% 0.02% | 726,242,341 | 177 2024-04-08 | C$ 0.86 | C$ 0.89 | C$ 0.85 | C$ 0.89 | 3.76% 5.05% | 0.00000911152 | C$ 11,892,325 C$ 646,095,784 | 0.00% 0.02% | 726,242,341 | 175 2024-04-07 | C$ 0.83 | C$ 0.86 | C$ 0.83 | C$ 0.85 | 2.98% -2.40% | 0.00000910184 | C$ 9,352,307 C$ 620,453,397 | 0.01% 0.02% | 726,242,341 | 180 2024-04-06 | C$ 0.80 | C$ 0.83 | C$ 0.80 | C$ 0.83 | 3.19% -5.90% | 0.00000886609 | C$ 9,419,490 C$ 604,313,268 | 0.01% 0.02% | 726,242,341 | 181 2024-04-05 | C$ 0.82 | C$ 0.82 | C$ 0.79 | C$ 0.81 | 0.26% -8.55% | 0.0000088109 | C$ 9,163,643 C$ 587,242,700 | 0.00% 0.02% | 726,242,341 | 184 2024-04-04 | C$ 0.79 | C$ 0.82 | C$ 0.79 | C$ 0.81 | 1.70% -10.10% | 0.00000876782 | C$ 9,260,477 C$ 584,871,200 | 0.00% 0.02% | 726,242,341 | 178 2024-04-03 | C$ 0.79 | C$ 0.80 | C$ 0.79 | C$ 0.79 | -0.46% -8.75% | 0.00000880336 | C$ 10,506,983 C$ 570,526,539 | 0.00% 0.02% | 726,094,948 | 182 2024-04-02 | C$ 0.84 | C$ 0.84 | C$ 0.78 | C$ 0.79 | -6.20% -10.49% | 0.00000887527 | C$ 10,399,524 C$ 574,712,337 | 0.00% 0.02% | 726,094,948 | 180 2024-04-01 | C$ 0.88 | C$ 0.88 | C$ 0.83 | C$ 0.84 | -3.57% -2.94% | 0.00000893261 | C$ 11,820,662 C$ 612,236,163 | 0.00% 0.02% | 726,094,948 | 176 2024-03-31 | C$ 0.88 | C$ 0.88 | C$ 0.87 | C$ 0.88 | -0.65% 3.12% | 0.00000911009 | C$ 9,219,809 C$ 635,608,223 | 0.01% 0.02% | 726,094,948 | 175 2024-03-30 | C$ 0.89 | C$ 0.89 | C$ 0.88 | C$ 0.88 | -0.85% 4.33% | 0.00000932902 | C$ 11,465,366 C$ 639,792,401 | 0.01% 0.02% | 726,094,948 | 173 2024-03-29 | C$ 0.90 | C$ 0.90 | C$ 0.88 | C$ 0.89 | -0.97% 4.31% | 0.00000939883 | C$ 16,389,055 C$ 645,057,290 | 0.01% 0.02% | 726,094,948 | 174 2024-03-28 | C$ 0.86 | C$ 0.90 | C$ 0.86 | C$ 0.90 | 3.89% 9.33% | 0.0000093512 | C$ 15,635,094 C$ 653,211,919 | 0.01% 0.02% | 726,094,948 | 178 2024-03-27 | C$ 0.92 | C$ 0.92 | C$ 0.86 | C$ 0.86 | -2.13% 4.11% | 0.00000921858 | C$ 26,715,485 C$ 626,270,608 | 0.01% 0.02% | 725,947,795 | 177 2024-03-26 | C$ 0.87 | C$ 0.90 | C$ 0.87 | C$ 0.89 | 1.59% 16.99% | 0.00000928666 | C$ 16,632,421 C$ 643,096,083 | 0.01% 0.02% | 725,947,795 |
|