CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,023,883,177,479 ||| 24h vol: C$ 754,309,885,021 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
330 AdEx Network (ADX)C$ 1.70
$1.36
-5.55948%
-8.11611%
 0.0000219183C$ 6,129,369 
C$ 197,422,609 
0.00%
0.01%
 116,282,103 
123,424,579 
$8.45
$8.97
ADX AdEx Network =
CAD

ADX/AUD - A$ 1.76
ADX/BGN - 2.22 лв.
ADX/BRL - R$ 7.58
ADX/CAD - C$ 1.70
ADX/CHF - Fr. 1.25
ADX/CNY - CN¥ 8.85
ADX/CZK - 29.37
ADX/DKK - kr. 8.43
ADX/EUR - 1.13
ADX/GBP - £ 0.98
ADX/HKD - HK$ 10.55
ADX/HRK - kn 8.58
ADX/HUF - Ft 409.57
ADX/IDR - Rp 19,723
ADX/ILS - 4.45
ADX/INR - 101.21
ADX/JPY - ¥ 147.71
ADX/KRW - 1,514.60
ADX/MXN - Mex$ 27.04
ADX/MYR - RM 5.60
ADX/NOK - kr 11.36
ADX/NZD - NZ$ 1.90
ADX/PHP - 65.62
ADX/PLN - 5.15
ADX/RON - lei 5.59
ADX/RUB - 102.84
ADX/SEK - kr 11.46
ADX/SGD - S$ 1.81
ADX/THB - ฿ 42.32
ADX/TRY - 10.96
ADX/USD - $ 1.36
ADX/ZAR - R 19.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
330
2021-04-16
C$ 1.68C$ 1.70C$ 1.68C$ 1.70-5.55948%
-8.11611%
 0.0000219183C$ 6,129,369 
C$ 197,422,609 
0.00%
0.01%
 116,282,103 
310
2021-04-12
C$ 1.88C$ 1.88C$ 1.86C$ 1.86-2.71276%
-9.86735%
 0.0000246354C$ 6,905,443 
C$ 215,307,529 
0.00%
0.01%
 115,821,138 
305
2021-04-11
C$ 1.92C$ 1.92C$ 1.92C$ 1.922.97358%
-11.3398%
 0.00002559C$ 19,910,448 
C$ 221,998,150 
0.01%
0.01%
 115,667,747 
310
2021-04-10
C$ 1.81C$ 1.83C$ 1.81C$ 1.83-1.74133%
-11.3932%
 0.0000247115C$ 12,647,857 
C$ 211,860,871 
0.00%
0.01%
 115,613,101 
305
2021-04-09
C$ 1.91C$ 1.91C$ 1.91C$ 1.9115.8187%
5.11774%
 0.0000263133C$ 14,029,807 
C$ 220,276,144 
0.00%
0.01%
 115,449,006 
334
2021-04-07
C$ 1.51C$ 1.51C$ 1.45C$ 1.45-15.5992%
-18.1897%
 0.0000204692C$ 12,740,895 
C$ 167,466,263 
0.00%
0.01%
 115,274,348 
316
2021-04-06
C$ 1.74C$ 1.74C$ 1.74C$ 1.74-16.9658%
0.401156%
 0.0000234544C$ 24,316,930 
C$ 200,470,688 
0.00%
0.01%
 115,274,348 
285
2021-04-05
C$ 2.12C$ 2.12C$ 2.12C$ 2.123.41055%
20.0259%
 0.0000289785C$ 67,646,734 
C$ 244,172,348 
0.01%
0.01%
 115,274,348 
282
2021-04-04
C$ 2.16C$ 2.16C$ 2.16C$ 2.16-7.08053%
40.6584%
 0.0000292676C$ 100,331,804 
C$ 248,992,458 
0.03%
0.01%
 115,274,348 
298
2021-04-02
C$ 1.81C$ 1.81C$ 1.81C$ 1.81-2.07308%
32.5649%
 0.0000240951C$ 21,683,883 
C$ 209,102,769 
0.01%
0.01%
 115,274,348 
297
2021-03-31
C$ 1.85C$ 1.85C$ 1.77C$ 1.77-3.53054%
17.7172%
 0.0000237222C$ 36,929,738 
C$ 204,495,191 
0.01%
0.01%
 115,274,348 
290
2021-03-30
C$ 1.77C$ 1.83C$ 1.77C$ 1.833.33816%
24.1119%
 0.0000246111C$ 44,409,938 
C$ 210,978,927 
0.01%
0.01%
 115,269,257 
287
2021-03-29
C$ 1.73C$ 1.76C$ 1.73C$ 1.7412.8397%
7.25837%
 0.0000239665C$ 129,856,817 
C$ 200,640,127 
0.04%
0.01%
 115,223,129 
308
2021-03-28
C$ 1.44C$ 1.59C$ 1.44C$ 1.548.16377%
-3.0922%
 0.0000219749C$ 41,371,096 
C$ 176,999,179 
0.02%
0.01%
 115,191,348 
318
2021-03-27
C$ 1.43C$ 1.43C$ 1.43C$ 1.436.13327%
-6.07864%
 0.000020556C$ 17,963,641 
C$ 164,137,452 
0.01%
0.01%
 115,104,439 
312
2021-03-26
C$ 1.44C$ 1.46C$ 1.41C$ 1.469.51596%
-2.32111%
 0.0000214299C$ 17,963,410 
C$ 167,956,613 
0.01%
0.01%
 115,104,439 
316
2021-03-25
C$ 1.31C$ 1.31C$ 1.29C$ 1.29-14.3008%
-9.24717%
 0.0000197847C$ 16,721,632 
C$ 148,778,949 
0.00%
0.01%
 115,089,681 
302
2021-03-24
C$ 1.43C$ 1.52C$ 1.43C$ 1.502.85775%
28.0541%
 0.0000213011C$ 23,602,167 
C$ 173,006,066 
0.01%
0.01%
 115,064,570 
298
2021-03-23
C$ 1.48C$ 1.48C$ 1.46C$ 1.46-10.2483%
22.0161%
 0.0000209506C$ 30,316,130 
C$ 167,665,488 
0.01%
0.01%
 115,030,083 
293
2021-03-22
C$ 1.73C$ 1.73C$ 1.56C$ 1.56-1.09489%
26.9131%
 0.0000219446C$ 45,181,170 
C$ 179,530,625 
0.01%
0.01%
 114,986,686 
290
2021-03-21
C$ 1.50C$ 1.56C$ 1.50C$ 1.564.50402%
16.5224%
 0.0000217363C$ 77,699,990 
C$ 179,324,524 
0.03%
0.01%
 114,966,445 
303
2021-03-20
C$ 1.53C$ 1.53C$ 1.46C$ 1.46-1.8896%
18.3669%
 0.0000198722C$ 29,029,558 
C$ 168,309,463 
0.01%
0.01%
 114,934,029 
304
2021-03-19
C$ 1.42C$ 1.42C$ 1.36C$ 1.36-16.3438%
1.88734%
 0.0000188387C$ 57,069,382 
C$ 155,941,281 
0.02%
0.01%
 114,885,047 
299
2021-03-18
C$ 1.59C$ 1.59C$ 1.41C$ 1.4122.9161%
24.2665%
 0.000019869C$ 104,532,736 
C$ 162,076,865 
0.00%
0.01%
 114,869,164 
322
2021-03-17
C$ 1.20C$ 1.22C$ 1.15C$ 1.15-2.0476%
-0.463501%
 0.0000169207C$ 8,948,249 
C$ 132,376,195 
0.00%
0.01%
 114,839,513 
315
2021-03-16
C$ 1.19C$ 1.19C$ 1.19C$ 1.19-2.46663%
15.357%
 0.0000172544C$ 13,863,836 
C$ 137,084,363 
0.00%
0.01%
 114,808,997 
303
2021-03-15
C$ 1.36C$ 1.36C$ 1.23C$ 1.23-8.79075%
21.8022%
 0.0000172739C$ 21,351,271 
C$ 140,843,054 
0.01%
0.01%
 114,760,299 
285
2021-03-14
C$ 1.38C$ 1.38C$ 1.38C$ 1.3812.7971%
34.3043%
 0.0000181857C$ 36,429,723 
C$ 158,485,011 
0.01%
0.01%
 114,736,205 
310
2021-03-13
C$ 1.21C$ 1.21C$ 1.20C$ 1.20-3.77056%
16.3418%
 0.0000160223C$ 16,133,928 
C$ 137,967,820 
0.00%
0.01%
 114,717,109 
200
2021-03-12
C$ 1.31C$ 1.31C$ 1.31C$ 1.3113.1127%
42.8749%
 0.0000183768C$ 49,951,046 
C$ 149,955,483 
0.01%
0.01%
 114,668,797