CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,034,417,940,929 ||| 24h vol: C$ 753,550,472,707 ||| crypto assets: 1095

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()C$ 0.00
$0.00
%
%
 C$ 0 
C$ 0 
nan%
nan%
 0 $0.00
=
CAD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
978
2021-03-16
C$ 217,275.82C$ 217,275.82C$ 217,275.82C$ 217,275.82-15.1035%
-3.6297%
 3.20102C$ 9,031 
C$ 9,125,552 
0.00%
0.00%
 42 
945
2021-03-15
C$ 241,018.05C$ 241,018.05C$ 241,018.05C$ 241,018.05-9.15658%
9.14594%
 3.20012C$ 10,647 
C$ 10,122,737 
0.00%
0.00%
 42 
989
2021-03-12
C$ 177,905.07C$ 177,905.07C$ 177,905.07C$ 177,905.07-14.8425%
-12.5982%
 2.5C$ 7,778 
C$ 7,471,995 
0.00%
0.00%
 42 
983
2021-03-11
C$ 206,160.09C$ 211,554.11C$ 181,401.22C$ 181,401.22-15.125%
-13.5174%
 2.5C$ 7,920 
C$ 7,618,835 
0.00%
0.00%
 42 
901
2021-03-10
C$ 235,027.13C$ 239,241.71C$ 235,027.13C$ 239,241.710.956277%
9.43298%
 3.48814C$ 9,642 
C$ 10,048,146 
0.00%
0.00%
 42 
898
2021-03-09
C$ 228,966.63C$ 239,322.69C$ 228,966.63C$ 239,322.694.9452%
14.1781%
 3.48865C$ 10,485 
C$ 10,051,562 
0.00%
0.00%
 42 
900
2021-03-08
C$ 227,308.89C$ 227,658.51C$ 220,306.35C$ 227,658.512.85431%
6.32654%
 3.486C$ 9,886 
C$ 9,561,669 
0.00%
0.00%
 42 
900
2021-03-07
C$ 217,021.81C$ 225,227.47C$ 217,021.81C$ 222,858.783.7796%
11.6957%
 3.486C$ 7,667 
C$ 9,360,055 
0.00%
0.00%
 42 
904
2021-03-06
C$ 215,465.99C$ 216,310.01C$ 210,174.08C$ 216,310.01-0.17741%
4.48574%
 3.486C$ 9,411 
C$ 9,084,995 
0.00%
0.00%
 42 
893
2021-03-05
C$ 206,549.98C$ 209,518.61C$ 206,549.98C$ 209,518.61-4.51058%
3.67715%
 3.488C$ 8,836 
C$ 8,799,746 
0.00%
0.00%
 42 
895
2021-03-04
C$ 225,243.44C$ 225,243.44C$ 212,739.98C$ 212,739.9817.4774%
5.97009%
 3.488C$ 8,581 
C$ 8,935,055 
0.00%
0.00%
 42 
883
2021-03-03
C$ 220,265.97C$ 220,265.97C$ 220,265.97C$ 220,265.9778.9027%
9.24419%
 3.4C$ 7,585 
C$ 9,251,176 
0.00%
0.00%
 42 
880
2021-03-02
C$ 217,824.93C$ 217,961.30C$ 209,402.85C$ 210,804.43-1.17496%
8.44905%
 3.48864C$ 8,122 
C$ 8,853,787 
0.00%
0.00%
 42 
901
2021-03-01
C$ 203,944.40C$ 213,609.86C$ 203,294.48C$ 213,609.868.66724%
-2.3131%
 3.45812C$ 8,540 
C$ 8,971,610 
0.00%
0.00%
 42 
906
2021-02-28
C$ 206,691.66C$ 206,691.66C$ 194,334.15C$ 200,784.04-4.15551%
-14.6613%
 3.48112C$ 7,836 
C$ 8,432,937 
0.00%
0.00%
 42 
901
2021-02-27
C$ 210,711.15C$ 213,379.28C$ 207,549.91C$ 210,858.95-0.216813%
-9.5076%
 3.4903C$ 8,182 
C$ 8,856,070 
0.00%
0.00%
 42 
899
2021-02-26
C$ 203,703.16C$ 213,251.86C$ 203,139.97C$ 208,636.783.47037%
-14.9258%
 3.49307C$ 9,406 
C$ 8,762,751 
0.00%
0.00%
 42 
920
2021-02-25
C$ 203,974.66C$ 205,600.67C$ 200,386.07C$ 200,386.070.373599%
1.85433%
 3.21057C$ 7,597 
C$ 8,416,188 
0.00%
0.00%
 42 
922
2021-02-24
C$ 193,220.39C$ 203,692.60C$ 193,220.39C$ 193,877.251.8635%
-1.12772%
 3.18197C$ 8,599 
C$ 8,142,832 
0.00%
0.00%
 42 
904
2021-02-23
C$ 211,835.89C$ 211,835.89C$ 190,806.87C$ 195,486.98-11.5661%
2.96216%
 3.2C$ 8,025 
C$ 8,210,422 
0.00%
0.00%
 42 
904
2021-02-22
C$ 229,995.29C$ 229,995.29C$ 215,263.47C$ 218,739.20-5.6356%
15.9309%
 3.20072C$ 8,399 
C$ 9,187,058 
0.00%
0.00%
 42 
903
2021-02-21
C$ 225,490.18C$ 232,418.56C$ 225,490.18C$ 232,418.561.43035%
7.81489%
 3.19792C$ 9,110 
C$ 9,761,547 
0.00%
0.00%
 42 
908
2021-02-20
C$ 243,954.26C$ 243,954.26C$ 223,476.11C$ 224,577.21-8.2386%
8.17843%
 3.20114C$ 8,867 
C$ 9,432,215 
0.00%
0.00%
 42 
886
2021-02-19
C$ 225,655.29C$ 243,960.90C$ 225,655.29C$ 243,960.907.10876%
17.2163%
 3.49363C$ 11,101 
C$ 10,246,359 
0.00%
0.00%
 42 
905
2021-02-18
C$ 198,416.82C$ 230,294.39C$ 196,742.12C$ 229,314.4215.2552%
4.87089%
 3.49C$ 8,114 
C$ 9,631,187 
0.00%
0.00%
 42 
945
2021-02-17
C$ 194,067.13C$ 227,079.19C$ 194,067.13C$ 195,851.332.72556%
-6.88011%
 3C$ 9,211 
C$ 8,225,770 
0.00%
0.00%
 42 
937
2021-02-16
C$ 189,525.68C$ 195,145.92C$ 189,525.68C$ 191,448.590.210181%
-13.0213%
 3.1C$ 6,641 
C$ 8,040,840 
0.00%
0.00%
 42 
924
2021-02-15
C$ 203,239.37C$ 203,239.37C$ 186,294.85C$ 189,083.13-7.27939%
-5.30239%
 3.1C$ 7,965 
C$ 7,941,484 
0.00%
0.00%
 42 
910
2021-02-14
C$ 208,534.64C$ 218,435.14C$ 203,867.22C$ 204,476.01-1.55323%
16.6158%
 3.3C$ 8,354 
C$ 8,588,000 
0.00%
0.00%
 42 
885
2021-02-13
C$ 210,470.02C$ 212,320.19C$ 207,581.11C$ 208,989.37-0.945435%
14.4276%
 3.49C$ 9,020 
C$ 8,777,555 
0.00%
0.00%
 42