CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 0x (ZRX)C$ 0.57
$0.42
-2.42288%
6.41786%
 0.0000450472C$ 72,318,816 
C$ 397,438,853 
0.09%
0.00%
 702,494,632 
1,000,000,000 
$15.86
$22.58
ZRX 0x =
CAD

ZRX/AUD - A$ 0.60
ZRX/BGN - 0.72 лв.
ZRX/BRL - R$ 2.21
ZRX/CAD - C$ 0.57
ZRX/CHF - Fr. 0.39
ZRX/CNY - CN¥ 2.91
ZRX/CZK - 9.82
ZRX/DKK - kr. 2.74
ZRX/EUR - 0.37
ZRX/GBP - £ 0.33
ZRX/HKD - HK$ 3.23
ZRX/HRK - kn 2.77
ZRX/HUF - Ft 130.01
ZRX/IDR - Rp 6,005
ZRX/ILS - 1.44
ZRX/INR - 31.27
ZRX/JPY - ¥ 44.49
ZRX/KRW - 499.64
ZRX/MXN - Mex$ 9.35
ZRX/MYR - RM 1.77
ZRX/NOK - kr 3.93
ZRX/NZD - NZ$ 0.63
ZRX/PHP - 20.57
ZRX/PLN - 1.64
ZRX/RON - lei 1.78
ZRX/RUB - 29.47
ZRX/SEK - kr 3.83
ZRX/SGD - S$ 0.58
ZRX/THB - ฿ 13.04
ZRX/TRY - 2.86
ZRX/USD - $ 0.42
ZRX/ZAR - R 6.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2020-07-10
C$ 0.58C$ 0.58C$ 0.55C$ 0.57-2.42288%
6.41786%
 0.0000450472C$ 72,318,816 
C$ 397,438,853 
0.09%
0.00%
 702,494,632 
34
2020-07-09
C$ 0.59C$ 0.61C$ 0.57C$ 0.59-2.75543%
26.3168%
 0.0000469327C$ 103,312,344 
C$ 414,995,347 
0.11%
0.00%
 702,494,632 
34
2020-07-08
C$ 0.59C$ 0.63C$ 0.59C$ 0.609.75056%
31.1544%
 0.0000472408C$ 177,334,247 
C$ 423,520,280 
0.17%
0.00%
 701,951,836 
37
2020-07-07
C$ 0.54C$ 0.57C$ 0.54C$ 0.562.21105%
22.0823%
 0.0000443526C$ 91,763,504 
C$ 391,654,318 
0.12%
0.00%
 701,951,836 
37
2020-07-06
C$ 0.56C$ 0.56C$ 0.53C$ 0.540.767455%
17.5074%
 0.0000431364C$ 126,890,845 
C$ 378,227,787 
0.13%
0.00%
 697,951,836 
36
2020-07-05
C$ 0.52C$ 0.53C$ 0.49C$ 0.531.52425%
16.8583%
 0.0000431412C$ 101,894,033 
C$ 370,682,278 
0.15%
0.00%
 697,819,015 
37
2020-07-04
C$ 0.52C$ 0.56C$ 0.52C$ 0.530.399011%
16.7345%
 0.0000424742C$ 128,890,081 
C$ 366,544,942 
0.20%
0.00%
 697,819,015 
38
2020-07-03
C$ 0.47C$ 0.53C$ 0.47C$ 0.5211.2065%
7.46184%
 0.0000423812C$ 113,568,081 
C$ 364,463,221 
0.18%
0.00%
 697,819,015 
39
2020-07-02
C$ 0.46C$ 0.48C$ 0.46C$ 0.471.51833%
1.66208%
 0.0000375707C$ 48,604,439 
C$ 324,971,354 
0.06%
0.00%
 697,819,015 
39
2020-07-01
C$ 0.46C$ 0.47C$ 0.45C$ 0.460.67581%
-1.75346%
 0.0000365673C$ 35,674,492 
C$ 320,117,451 
0.05%
0.00%
 697,819,015 
38
2020-06-30
C$ 0.47C$ 0.47C$ 0.45C$ 0.45-2.63952%
-8.48587%
 0.0000366463C$ 36,217,615 
C$ 316,775,974 
0.05%
0.00%
 697,819,015 
38
2020-06-29
C$ 0.45C$ 0.47C$ 0.45C$ 0.473.38808%
-2.39743%
 0.000037409C$ 39,902,240 
C$ 328,020,825 
0.05%
0.00%
 697,819,015 
38
2020-06-28
C$ 0.46C$ 0.46C$ 0.45C$ 0.460.671865%
-4.61114%
 0.0000365367C$ 44,664,332 
C$ 318,915,377 
0.06%
0.00%
 697,819,015 
38
2020-06-27
C$ 0.48C$ 0.50C$ 0.45C$ 0.46-6.81741%
-3.91406%
 0.0000368027C$ 66,523,956 
C$ 317,654,240 
0.08%
0.00%
 697,819,015 
36
2020-06-26
C$ 0.46C$ 0.49C$ 0.46C$ 0.495.90265%
7.26074%
 0.0000389454C$ 74,257,603 
C$ 342,347,592 
0.09%
0.00%
 697,819,015 
38
2020-06-25
C$ 0.47C$ 0.47C$ 0.46C$ 0.46-1.70686%
1.94102%
 0.0000363969C$ 45,654,006 
C$ 322,436,396 
0.06%
0.00%
 697,819,015 
38
2020-06-24
C$ 0.50C$ 0.51C$ 0.47C$ 0.47-5.30798%
0.914639%
 0.0000369989C$ 62,246,422 
C$ 327,926,242 
0.07%
0.00%
 697,819,015 
37
2020-06-23
C$ 0.48C$ 0.49C$ 0.47C$ 0.492.62108%
6.20648%
 0.0000377493C$ 61,124,016 
C$ 343,596,922 
0.07%
0.00%
 697,819,015 
37
2020-06-22
C$ 0.47C$ 0.49C$ 0.47C$ 0.482.03025%
1.77904%
 0.0000367925C$ 64,649,850 
C$ 334,970,594 
0.07%
0.00%
 697,819,015 
39
2020-06-21
C$ 0.48C$ 0.48C$ 0.47C$ 0.470.28999%
-2.47474%
 0.0000373204C$ 61,879,928 
C$ 310,288,451 
0.09%
0.00%
 655,491,538 
40
2020-06-20
C$ 0.45C$ 0.48C$ 0.45C$ 0.473.59727%
-6.27999%
 0.0000368313C$ 71,825,265 
C$ 305,925,860 
0.09%
0.00%
 655,491,538 
39
2020-06-19
C$ 0.45C$ 0.46C$ 0.44C$ 0.45-0.202803%
-7.72658%
 0.000035594C$ 59,167,551 
C$ 295,430,575 
0.07%
0.00%
 655,491,538 
37
2020-06-18
C$ 0.47C$ 0.47C$ 0.45C$ 0.45-3.48288%
-4.85079%
 0.0000352374C$ 52,752,926 
C$ 294,786,680 
0.06%
0.00%
 655,491,538 
38
2020-06-17
C$ 0.47C$ 0.47C$ 0.46C$ 0.46-0.456261%
-10.2636%
 0.000036236C$ 61,343,707 
C$ 304,643,186 
0.07%
0.00%
 655,491,538 
38
2020-06-16
C$ 0.47C$ 0.48C$ 0.46C$ 0.47-0.18539%
-0.0676148%
 0.0000362688C$ 64,805,171 
C$ 307,250,725 
0.07%
0.00%
 655,491,538 
38
2020-06-15
C$ 0.47C$ 0.47C$ 0.47C$ 0.47-4.15437%
7.89338%
 0.000036604C$ 87,677,097 
C$ 306,883,034 
0.07%
0.00%
 655,491,538 
37
2020-06-14
C$ 0.49C$ 0.51C$ 0.49C$ 0.50-1.54529%
14.4285%
 0.0000388085C$ 84,908,015 
C$ 326,638,177 
0.10%
0.00%
 655,491,538 
38
2020-06-11
C$ 0.51C$ 0.54C$ 0.46C$ 0.46-11.7741%
3.75382%
 0.0000363651C$ 135,696,189 
C$ 303,789,486 
0.10%
0.00%
 655,491,538 
36
2020-06-10
C$ 0.48C$ 0.52C$ 0.48C$ 0.5110.7659%
15.668%
 0.0000387057C$ 199,293,667 
C$ 335,925,770 
0.19%
0.00%
 655,127,320 
38
2020-06-09
C$ 0.43C$ 0.46C$ 0.43C$ 0.467.50495%
4.62276%
 0.0000349826C$ 81,906,785 
C$ 301,265,250 
0.08%
0.00%
 655,127,320