|
Top CryptoCurrencies 2024 Market cap: C$ 3,431,547,001,572 ||| 24h vol: C$ 267,969,450,444 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 146 155 | 2024-04-14
156 | 2024-04-15 | -1
157 | 2024-04-16 | -1
149 | 2024-04-17 | +8
150 | 2024-04-18 | -1
146 | 2024-04-19 | +4
146 | 2024-04-20 |
+9 |  0x Protocol (ZRX) | C$ 0.72
$0.52 | 10.41%
-0.19% | 0.00000820998 | C$ 79,497,164
C$ 613,288,068 | 0.03%
0.02% | 847,496,055
1,000,000,000 | $22.57
$26.64 | |
ZRX/AUD - A$ 0.82
ZRX/BGN - 0.96 лв.
ZRX/BRL - R$ 2.73
ZRX/CAD - C$ 0.72
ZRX/CHF - Fr. 0.48
ZRX/CNY - CN¥ 3.80
ZRX/CZK - Kč 12.43
ZRX/DKK - kr. 3.67
ZRX/EUR - € 0.49
ZRX/GBP - £ 0.42
ZRX/HKD - HK$ 4.11
ZRX/HRK - kn 3.71
ZRX/HUF - Ft 193.99
ZRX/IDR - Rp 8,505
ZRX/ILS - ₪ 1.97
ZRX/INR - ₹ 43.72
ZRX/JPY - ¥ 81.09
ZRX/KRW - ₩ 720.78
ZRX/MXN - Mex$ 8.97
ZRX/MYR - RM 2.51
ZRX/NOK - kr 5.78
ZRX/NZD - NZ$ 0.89
ZRX/PHP - ₱ 30.19
ZRX/PLN - zł 2.12
ZRX/RON - lei 2.45
ZRX/RUB - ₽ 49.24
ZRX/SEK - kr 5.72
ZRX/SGD - S$ 0.71
ZRX/THB - ฿ 19.30
ZRX/TRY - ₺ 17.04
ZRX/USD - $ 0.52
ZRX/ZAR - R 10.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 146
2024-04-20 | C$ 0.72 | C$ 0.72 | C$ 0.72 | C$ 0.72 | 10.41%
-0.19% | 0.00000820998 | C$ 79,497,164
C$ 613,288,068 | 0.03%
0.02% | 847,496,055 | 146
2024-04-19 | C$ 0.70 | C$ 0.74 | C$ 0.66 | C$ 0.73 | 4.13%
-1.72% | 0.00000820911 | C$ 70,268,938
C$ 617,913,870 | 0.02%
0.02% | 847,496,055 | 150
2024-04-18 | C$ 0.66 | C$ 0.70 | C$ 0.66 | C$ 0.70 | 2.57%
-20.50% | 0.0000079814 | C$ 41,408,261
C$ 591,931,563 | 0.02%
0.02% | 847,496,055 | 149
2024-04-17 | C$ 0.68 | C$ 0.70 | C$ 0.66 | C$ 0.68 | -0.20%
-25.64% | 0.00000799684 | C$ 48,098,557
C$ 577,139,155 | 0.02%
0.02% | 847,496,055 | 157
2024-04-16 | C$ 0.67 | C$ 0.68 | C$ 0.64 | C$ 0.68 | 3.91%
-27.55% | 0.00000773953 | C$ 42,996,347
C$ 579,961,271 | 0.02%
0.02% | 847,496,055 | 156
2024-04-15 | C$ 0.69 | C$ 0.72 | C$ 0.65 | C$ 0.66 | -0.25%
-35.07% | 0.00000752939 | C$ 64,692,951
C$ 556,320,510 | 0.02%
0.02% | 847,496,055 | 155
2024-04-14 | C$ 0.65 | C$ 0.68 | C$ 0.63 | C$ 0.66 | 8.33%
-30.41% | 0.00000750467 | C$ 82,783,187
C$ 558,323,240 | 0.02%
0.02% | 847,496,055 | 151
2024-04-13 | C$ 0.75 | C$ 0.75 | C$ 0.61 | C$ 0.61 | -17.96%
-33.24% | 0.00000701868 | C$ 102,949,353
C$ 515,367,982 | 0.02%
0.02% | 847,496,055 | 151
2024-04-12 | C$ 0.88 | C$ 0.88 | C$ 0.69 | C$ 0.74 | -15.86%
-17.38% | 0.00000807808 | C$ 92,430,984
C$ 628,154,949 | 0.03%
0.02% | 847,496,055 | 150
2024-04-11 | C$ 0.89 | C$ 0.90 | C$ 0.87 | C$ 0.87 | -3.56%
-4.80% | 0.00000910377 | C$ 50,087,806
C$ 741,365,194 | 0.02%
0.02% | 847,496,055 | 150
2024-04-10 | C$ 0.92 | C$ 0.92 | C$ 0.87 | C$ 0.90 | -3.62%
1.74% | 0.00000939809 | C$ 71,276,262
C$ 762,242,376 | 0.03%
0.02% | 847,496,055 | 144
2024-04-09 | C$ 1.01 | C$ 1.02 | C$ 0.93 | C$ 0.93 | -6.89%
4.76% | 0.00000988208 | C$ 195,153,820
C$ 787,511,469 | 0.07%
0.02% | 847,496,055 | 139
2024-04-08 | C$ 0.94 | C$ 1.03 | C$ 0.93 | C$ 1.00 | 7.08%
3.44% | 0.000010239 | C$ 230,318,200
C$ 847,265,917 | 0.09%
0.02% | 847,496,055 | 143
2024-04-07 | C$ 0.91 | C$ 0.95 | C$ 0.91 | C$ 0.93 | 3.92%
-8.31% | 0.00000994972 | C$ 115,297,185
C$ 791,492,217 | 0.07%
0.02% | 847,496,055 | 145
2024-04-06 | C$ 0.89 | C$ 0.91 | C$ 0.88 | C$ 0.91 | 1.99%
-10.84% | 0.00000965987 | C$ 59,475,714
C$ 768,347,085 | 0.04%
0.02% | 847,496,055 | 146
2024-04-05 | C$ 0.92 | C$ 0.92 | C$ 0.87 | C$ 0.89 | -1.14%
-24.01% | 0.00000964725 | C$ 64,112,788
C$ 750,338,186 | 0.03%
0.02% | 847,496,055 | 141
2024-04-04 | C$ 0.87 | C$ 0.92 | C$ 0.86 | C$ 0.91 | 3.06%
-36.36% | 0.00000988366 | C$ 81,241,920
C$ 769,383,361 | 0.03%
0.02% | 847,496,055 | 148
2024-04-03 | C$ 0.89 | C$ 0.91 | C$ 0.86 | C$ 0.86 | -3.62%
-40.80% | 0.00000962689 | C$ 113,376,940
C$ 728,212,076 | 0.04%
0.02% | 847,496,055 | 147
2024-04-02 | C$ 0.98 | C$ 0.98 | C$ 0.89 | C$ 0.89 | -7.39%
-37.82% | 0.00000995459 | C$ 170,929,794
C$ 752,378,743 | 0.05%
0.02% | 847,496,055 | 143
2024-04-01 | C$ 1.03 | C$ 1.03 | C$ 0.94 | C$ 0.96 | -5.55%
-28.63% | 0.0000101946 | C$ 179,093,302
C$ 815,555,112 | 0.07%
0.02% | 847,496,055 | 141
2024-03-31 | C$ 1.03 | C$ 1.03 | C$ 1.00 | C$ 1.02 | 0.94%
-16.99% | 0.0000106066 | C$ 313,320,949
C$ 863,749,141 | 0.19%
0.02% | 847,496,055 | 140
2024-03-30 | C$ 1.13 | C$ 1.13 | C$ 1.01 | C$ 1.01 | -13.64%
-13.67% | 0.0000106901 | C$ 354,678,852
C$ 855,716,226 | 0.21%
0.02% | 847,496,055 | 128
2024-03-29 | C$ 1.42 | C$ 1.42 | C$ 1.17 | C$ 1.17 | -18.27%
0.01% | 0.0000123524 | C$ 405,448,849
C$ 989,508,930 | 0.18%
0.03% | 847,496,055 | 111
2024-03-28 | C$ 1.45 | C$ 1.49 | C$ 1.40 | C$ 1.43 | -2.00%
22.96% | 0.0000148877 | C$ 102,682,887
C$ 1,213,835,279 | 0.04%
0.03% | 847,496,055 | 106
2024-03-27 | C$ 1.45 | C$ 1.54 | C$ 1.43 | C$ 1.45 | 1.49%
-11.40% | 0.0000155382 | C$ 239,139,414
C$ 1,232,337,614 | 0.08%
0.03% | 847,496,055 | 111
2024-03-26 | C$ 1.36 | C$ 1.46 | C$ 1.36 | C$ 1.43 | 5.52%
-7.76% | 0.0000149713 | C$ 198,031,353
C$ 1,210,339,469 | 0.07%
0.03% | 847,496,055 | 111
2024-03-25 | C$ 1.25 | C$ 1.40 | C$ 1.25 | C$ 1.40 | 14.69%
-13.34% | 0.000014759 | C$ 231,522,557
C$ 1,188,020,643 | 0.08%
0.03% | 847,496,055 | 121
2024-03-24 | C$ 1.17 | C$ 1.24 | C$ 1.15 | C$ 1.23 | 4.28%
-31.25% | 0.0000135139 | C$ 130,210,710
C$ 1,038,705,397 | 0.07%
0.03% | 847,496,055 | 122
2024-03-23 | C$ 1.18 | C$ 1.19 | C$ 1.17 | C$ 1.18 | 0.11%
-35.57% | 0.0000133328 | C$ 82,836,317
C$ 997,306,724 | 0.04%
0.03% | 847,496,055 | 117
2024-03-22 | C$ 1.18 | C$ 1.28 | C$ 1.17 | C$ 1.17 | 0.59%
-34.97% | 0.0000136863 | C$ 345,208,210
C$ 990,984,298 | 0.12%
0.03% | 847,496,055 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s