CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,460,736,649,811 ||| 24h vol: C$ 303,279,680,028 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
150 Zilliqa (ZIL)C$ 0.03
$0.02		8.30%
-25.11%		 0.000000383977C$ 38,791,470 
C$ 594,780,342 		0.01%
0.02% 		 17,372,203,179 
19,021,634,541 		$21.90
$23.98
ZIL Zilliqa =
CAD

ZIL/AUD - A$ 0.04
ZIL/BGN - 0.05 лв.
ZIL/BRL - R$ 0.13
ZIL/CAD - C$ 0.03
ZIL/CHF - Fr. 0.02
ZIL/CNY - CN¥ 0.18
ZIL/CZK - Kč 0.59
ZIL/DKK - kr. 0.17
ZIL/EUR - € 0.02
ZIL/GBP - £ 0.02
ZIL/HKD - HK$ 0.19
ZIL/HRK - kn 0.18
ZIL/HUF - Ft 9.25
ZIL/IDR - Rp 404
ZIL/ILS - ₪ 0.09
ZIL/INR - ₹ 2.08
ZIL/JPY - ¥ 3.82
ZIL/KRW - ₩ 34.50
ZIL/MXN - Mex$ 0.44
ZIL/MYR - RM 0.12
ZIL/NOK - kr 0.27
ZIL/NZD - NZ$ 0.04
ZIL/PHP - ₱ 1.43
ZIL/PLN - zł 0.10
ZIL/RON - lei 0.12
ZIL/RUB - ₽ 2.34
ZIL/SEK - kr 0.27
ZIL/SGD - S$ 0.03
ZIL/THB - ฿ 0.91
ZIL/TRY - ₺ 0.83
ZIL/USD - $ 0.02
ZIL/ZAR - R 0.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
150
2024-04-19		C$ 0.03C$ 0.03C$ 0.03C$ 0.038.30%
-25.11%		 0.000000383977C$ 38,791,470 
C$ 594,780,342 		0.01%
0.02%		  17,372,203,179 
152
2024-04-18		C$ 0.03C$ 0.03C$ 0.03C$ 0.032.56%
-27.34%		 0.000000383575C$ 32,736,580 
C$ 583,123,522 		0.01%
0.02%		  17,372,203,179 
153
2024-04-17		C$ 0.03C$ 0.03C$ 0.03C$ 0.03-2.90%
-28.22%		 0.000000383192C$ 36,746,148 
C$ 566,886,198 		0.01%
0.02%		  17,372,203,179 
150
2024-04-16		C$ 0.03C$ 0.03C$ 0.03C$ 0.031.61%
-26.21%		 0.000000383886C$ 45,442,615 
C$ 589,662,738 		0.02%
0.02%		  17,372,203,179 
151
2024-04-15		C$ 0.03C$ 0.04C$ 0.03C$ 0.032.05%
-30.79%		 0.000000381901C$ 59,544,881 
C$ 578,406,595 		0.02%
0.02%		  17,372,203,179 
151
2024-04-14		C$ 0.03C$ 0.03C$ 0.03C$ 0.037.04%
-28.59%		 0.000000372061C$ 81,049,342 
C$ 567,395,442 		0.02%
0.02%		  17,372,203,179 
147
2024-04-13		C$ 0.04C$ 0.04C$ 0.03C$ 0.03-20.60%
-32.42%		 0.000000352172C$ 106,258,547 
C$ 530,071,649 		0.03%
0.02%		  17,372,203,179 
142
2024-04-12		C$ 0.05C$ 0.05C$ 0.04C$ 0.04-17.66%
-13.88%		 0.000000417166C$ 99,905,588 
C$ 664,943,718 		0.03%
0.02%		  17,372,203,179 
140
2024-04-11		C$ 0.04C$ 0.05C$ 0.04C$ 0.052.31%
3.27%		 0.000000479453C$ 49,729,433 
C$ 800,339,091 		0.02%
0.02%		  17,372,203,179 
146
2024-04-10		C$ 0.04C$ 0.04C$ 0.04C$ 0.04-1.58%
2.34%		 0.000000466558C$ 46,292,271 
C$ 775,668,571 		0.02%
0.02%		  17,372,203,179 
146
2024-04-09		C$ 0.05C$ 0.05C$ 0.05C$ 0.05-4.70%
1.88%		 0.000000481316C$ 48,055,989 
C$ 786,242,394 		0.02%
0.02%		  17,372,203,179 
144
2024-04-08		C$ 0.05C$ 0.05C$ 0.04C$ 0.056.12%
-1.58%		 0.000000491334C$ 50,819,978 
C$ 833,404,382 		0.02%
0.02%		  17,372,203,179 
144
2024-04-07		C$ 0.04C$ 0.05C$ 0.04C$ 0.051.30%
-12.29%		 0.000000480748C$ 29,065,430 
C$ 783,918,047 		0.02%
0.02%		  17,372,203,179 
141
2024-04-06		C$ 0.04C$ 0.04C$ 0.04C$ 0.042.39%
-10.53%		 0.000000479124C$ 23,249,751 
C$ 781,179,988 		0.01%
0.02%		  17,372,203,179 
142
2024-04-05		C$ 0.04C$ 0.04C$ 0.04C$ 0.04-0.59%
-11.69%		 0.000000478213C$ 39,682,008 
C$ 762,415,717 		0.02%
0.02%		  17,372,203,179 
142
2024-04-04		C$ 0.04C$ 0.05C$ 0.04C$ 0.041.38%
-12.29%		 0.000000479853C$ 48,271,611 
C$ 765,685,505 		0.02%
0.02%		  17,372,203,179 
145
2024-04-03		C$ 0.04C$ 0.05C$ 0.04C$ 0.04-3.59%
-10.60%		 0.000000480979C$ 56,970,914 
C$ 745,786,812 		0.02%
0.02%		  17,372,203,179 
143
2024-04-02		C$ 0.05C$ 0.05C$ 0.04C$ 0.04-8.90%
-11.14%		 0.000000497725C$ 85,327,594 
C$ 771,115,306 		0.02%
0.02%		  17,372,203,179 
140
2024-04-01		C$ 0.05C$ 0.05C$ 0.05C$ 0.05-6.06%
-0.59%		 0.000000514094C$ 111,664,127 
C$ 843,033,544 		0.04%
0.02%		  17,372,203,179 
136
2024-03-31		C$ 0.05C$ 0.05C$ 0.05C$ 0.053.22%
12.64%		 0.000000538004C$ 212,175,817 
C$ 898,076,592 		0.13%
0.02%		  17,372,203,179 
136
2024-03-30		C$ 0.05C$ 0.05C$ 0.05C$ 0.050.34%
11.06%		 0.000000530254C$ 68,698,192 
C$ 870,058,394 		0.04%
0.02%		  17,372,203,179 
140
2024-03-29		C$ 0.05C$ 0.05C$ 0.05C$ 0.05-0.83%
14.34%		 0.00000052795C$ 63,401,077 
C$ 866,918,867 		0.03%
0.02%		  17,372,203,179 
139
2024-03-28		C$ 0.05C$ 0.05C$ 0.05C$ 0.054.33%
10.93%		 0.000000524543C$ 105,137,135 
C$ 876,656,743 		0.04%
0.02%		  17,372,203,179 
142
2024-03-27		C$ 0.05C$ 0.05C$ 0.05C$ 0.05-3.12%
3.90%		 0.000000514112C$ 70,294,731 
C$ 835,804,558 		0.02%
0.02%		  17,372,203,179 
140
2024-03-26		C$ 0.05C$ 0.05C$ 0.05C$ 0.052.54%
21.14%		 0.000000526746C$ 103,364,224 
C$ 872,904,966 		0.04%
0.02%		  17,372,203,179 
139
2024-03-25		C$ 0.05C$ 0.05C$ 0.05C$ 0.056.29%
13.07%		 0.000000514423C$ 66,442,821 
C$ 848,796,460 		0.02%
0.02%		  17,372,203,179 
143
2024-03-24		C$ 0.05C$ 0.05C$ 0.04C$ 0.051.18%
0.23%		 0.000000508244C$ 40,034,859 
C$ 800,755,006 		0.02%
0.02%		  17,372,203,179 
142
2024-03-23		C$ 0.04C$ 0.05C$ 0.04C$ 0.053.30%
0.90%		 0.00000051406C$ 33,041,876 
C$ 788,204,898 		0.02%
0.02%		  17,372,203,179 
138
2024-03-22		C$ 0.05C$ 0.05C$ 0.04C$ 0.04-3.80%
-11.91%		 0.000000511669C$ 57,789,081 
C$ 759,428,226 		0.02%
0.02%		  17,372,203,179 
140
2024-03-21		C$ 0.05C$ 0.05C$ 0.05C$ 0.05-0.51%
-12.30%		 0.000000515455C$ 64,417,203 
C$ 791,374,959 		0.02%
0.02%		  17,372,203,179 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s