CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: C$ 3,795,196,737,415 ||| 24h vol: C$ 226,523,415,021 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
167 Zcash (ZEC)C$ 41.83
$30.90
0.04%
7.38%
 0.000440417C$ 84,100,928 
C$ 682,944,722 
0.04%
0.02%
 16,328,269 $25.65
ZEC Zcash =
CAD

ZEC/AUD - A$ 47.42
ZEC/BGN - 55.96 лв.
ZEC/BRL - R$ 154.97
ZEC/CAD - C$ 41.83
ZEC/CHF - Fr. 27.87
ZEC/CNY - CN¥ 223.31
ZEC/CZK - 725.06
ZEC/DKK - kr. 213.80
ZEC/EUR - 28.66
ZEC/GBP - £ 24.48
ZEC/HKD - HK$ 241.80
ZEC/HRK - kn 212.64
ZEC/HUF - Ft 11,297.54
ZEC/IDR - Rp 490,476
ZEC/ILS - 113.20
ZEC/INR - 2,576.97
ZEC/JPY - ¥ 4,675.35
ZEC/KRW - 41,658.72
ZEC/MXN - Mex$ 513.31
ZEC/MYR - RM 146.09
ZEC/NOK - kr 335.74
ZEC/NZD - NZ$ 51.73
ZEC/PHP - 1,737.33
ZEC/PLN - 123.50
ZEC/RON - lei 142.49
ZEC/RUB - 2,856.38
ZEC/SEK - kr 330.86
ZEC/SGD - S$ 41.71
ZEC/THB - ฿ 1,127.64
ZEC/TRY - 1,000.09
ZEC/USD - $ 30.90
ZEC/ZAR - R 584.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
167
2024-03-29
C$ 41.67C$ 41.87C$ 40.69C$ 41.830.04%
7.38%
 0.000440417C$ 84,100,928 
C$ 682,944,722 
0.04%
0.02%
 16,328,269 
165
2024-03-28
C$ 42.05C$ 42.81C$ 41.50C$ 41.85-0.73%
5.09%
 0.000435006C$ 85,640,223 
C$ 683,327,360 
0.03%
0.02%
 16,328,269 
166
2024-03-27
C$ 43.20C$ 43.20C$ 41.35C$ 42.51-0.46%
10.68%
 0.000454281C$ 96,680,015 
C$ 694,156,121 
0.03%
0.02%
 16,328,269 
164
2024-03-26
C$ 41.16C$ 43.15C$ 41.16C$ 43.154.20%
28.17%
 0.000452348C$ 104,191,492 
C$ 704,569,100 
0.04%
0.02%
 16,328,269 
167
2024-03-25
C$ 40.47C$ 41.66C$ 40.23C$ 41.202.27%
10.18%
 0.000433805C$ 102,174,621 
C$ 672,764,714 
0.04%
0.02%
 16,328,269 
159
2024-03-24
C$ 39.61C$ 40.40C$ 39.37C$ 40.401.45%
1.17%
 0.000445425C$ 81,410,553 
C$ 659,610,436 
0.04%
0.02%
 16,328,269 
162
2024-03-23
C$ 38.90C$ 40.02C$ 38.90C$ 39.703.30%
0.61%
 0.000449782C$ 88,701,791 
C$ 648,205,283 
0.05%
0.02%
 16,328,269 
162
2024-03-22
C$ 39.83C$ 39.96C$ 37.91C$ 38.29-3.68%
-10.08%
 0.000448185C$ 89,729,800 
C$ 625,230,426 
0.03%
0.02%
 16,328,269 
161
2024-03-21
C$ 38.19C$ 39.73C$ 38.19C$ 39.733.86%
-13.81%
 0.00044952C$ 106,848,974 
C$ 648,673,428 
0.03%
0.02%
 16,328,269 
166
2024-03-20
C$ 33.92C$ 38.44C$ 33.67C$ 38.4414.19%
-17.70%
 0.000418804C$ 120,428,015 
C$ 627,623,690 
0.03%
0.02%
 16,328,269 
167
2024-03-19
C$ 37.33C$ 37.33C$ 33.40C$ 34.96-6.20%
-23.50%
 0.000403967C$ 119,111,233 
C$ 570,850,009 
0.02%
0.02%
 16,328,269 
168
2024-03-18
C$ 38.95C$ 39.77C$ 36.74C$ 37.07-7.09%
-21.77%
 0.000405813C$ 111,603,328 
C$ 605,290,502 
0.03%
0.02%
 16,328,269 
170
2024-03-17
C$ 39.21C$ 40.03C$ 38.02C$ 39.691.60%
-11.14%
 0.000430245C$ 114,232,627 
C$ 648,038,235 
0.03%
0.02%
 16,328,269 
161
2024-03-16
C$ 42.50C$ 43.20C$ 39.04C$ 39.04-6.40%
-15.25%
 0.000435947C$ 112,164,681 
C$ 637,442,255 
0.03%
0.02%
 16,328,269 
159
2024-03-15
C$ 47.11C$ 47.11C$ 41.36C$ 42.44-8.53%
-9.54%
 0.000454299C$ 138,388,056 
C$ 693,022,241 
0.03%
0.02%
 16,328,269 
156
2024-03-14
C$ 47.04C$ 47.04C$ 44.21C$ 46.18-0.43%
0.31%
 0.000479559C$ 130,654,132 
C$ 753,979,734 
0.03%
0.02%
 16,328,269 
158
2024-03-13
C$ 46.72C$ 48.01C$ 44.89C$ 46.782.72%
7.19%
 0.000472978C$ 134,396,851 
C$ 763,785,998 
0.04%
0.02%
 16,328,269 
155
2024-03-12
C$ 46.79C$ 47.19C$ 44.79C$ 45.33-3.88%
12.93%
 0.000472718C$ 119,940,018 
C$ 740,223,136 
0.03%
0.02%
 16,328,269 
154
2024-03-11
C$ 45.45C$ 47.22C$ 43.93C$ 47.226.57%
5.87%
 0.000483092C$ 149,520,329 
C$ 770,958,700 
0.03%
0.02%
 16,328,269 
153
2024-03-10
C$ 47.03C$ 47.03C$ 44.52C$ 45.88-0.71%
7.19%
 0.000489838C$ 161,503,332 
C$ 749,220,206 
0.06%
0.02%
 16,328,269 
147
2024-03-09
C$ 46.93C$ 48.13C$ 46.14C$ 46.24-1.08%
6.30%
 0.00049899C$ 152,809,832 
C$ 754,998,304 
0.07%
0.02%
 16,328,269 
144
2024-03-08
C$ 46.41C$ 46.96C$ 45.19C$ 46.01-0.18%
16.22%
 0.000500032C$ 161,975,299 
C$ 751,187,739 
0.04%
0.02%
 16,328,269 
144
2024-03-07
C$ 45.15C$ 46.38C$ 44.44C$ 46.185.18%
24.23%
 0.000508263C$ 164,922,592 
C$ 754,047,342 
0.05%
0.02%
 16,328,269 
143
2024-03-06
C$ 41.19C$ 44.12C$ 40.47C$ 44.128.80%
15.44%
 0.00049183C$ 182,388,622 
C$ 720,344,695 
0.04%
0.02%
 16,328,269 
146
2024-03-05
C$ 44.45C$ 46.78C$ 38.59C$ 40.14-9.38%
3.46%
 0.000467384C$ 193,310,461 
C$ 655,397,971 
0.03%
0.02%
 16,328,269 
146
2024-03-04
C$ 42.79C$ 44.35C$ 42.67C$ 44.202.91%
16.11%
 0.000483757C$ 144,033,109 
C$ 721,707,358 
0.03%
0.02%
 16,328,269 
148
2024-03-03
C$ 45.04C$ 45.04C$ 42.92C$ 43.18-1.07%
14.35%
 0.000506701C$ 145,763,707 
C$ 705,020,615 
0.06%
0.02%
 16,328,269 
145
2024-03-02
C$ 40.18C$ 43.87C$ 40.18C$ 43.759.50%
16.25%
 0.000520147C$ 136,472,082 
C$ 714,359,695 
0.06%
0.02%
 16,328,269 
149
2024-03-01
C$ 37.81C$ 39.96C$ 37.81C$ 39.905.26%
8.89%
 0.000469409C$ 117,541,639 
C$ 651,542,454 
0.04%
0.02%
 16,328,269 
150
2024-02-29
C$ 38.60C$ 40.64C$ 37.31C$ 37.31-2.29%
1.69%
 0.000449338C$ 157,849,562 
C$ 609,217,597 
0.04%
0.02%
 16,328,269