Top CryptoCurrencies 2024 Market cap: C$ 3,795,196,737,415 ||| 24h vol: C$ 226,523,415,021 ||| crypto assets: 659
ZEC/AUD - A$ 47.42 ZEC/BGN - 55.96 лв. ZEC/BRL - R$ 154.97 ZEC/CAD - C$ 41.83 ZEC/CHF - Fr. 27.87 ZEC/CNY - CN¥ 223.31 ZEC/CZK - Kč 725.06 ZEC/DKK - kr. 213.80
ZEC/EUR - € 28.66 ZEC/GBP - £ 24.48 ZEC/HKD - HK$ 241.80 ZEC/HRK - kn 212.64 ZEC/HUF - Ft 11,297.54 ZEC/IDR - Rp 490,476 ZEC/ILS - ₪ 113.20 ZEC/INR - ₹ 2,576.97
ZEC/JPY - ¥ 4,675.35 ZEC/KRW - ₩ 41,658.72 ZEC/MXN - Mex$ 513.31 ZEC/MYR - RM 146.09 ZEC/NOK - kr 335.74 ZEC/NZD - NZ$ 51.73 ZEC/PHP - ₱ 1,737.33 ZEC/PLN - zł 123.50
ZEC/RON - lei 142.49 ZEC/RUB - ₽ 2,856.38 ZEC/SEK - kr 330.86 ZEC/SGD - S$ 41.71 ZEC/THB - ฿ 1,127.64 ZEC/TRY - ₺ 1,000.09 ZEC/USD - $ 30.90 ZEC/ZAR - R 584.91
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 167 2024-03-29 | C$ 41.67 | C$ 41.87 | C$ 40.69 | C$ 41.83 | 0.04% 7.38% | 0.000440417 | C$ 84,100,928 C$ 682,944,722 | 0.04% 0.02% | 16,328,269 | 165 2024-03-28 | C$ 42.05 | C$ 42.81 | C$ 41.50 | C$ 41.85 | -0.73% 5.09% | 0.000435006 | C$ 85,640,223 C$ 683,327,360 | 0.03% 0.02% | 16,328,269 | 166 2024-03-27 | C$ 43.20 | C$ 43.20 | C$ 41.35 | C$ 42.51 | -0.46% 10.68% | 0.000454281 | C$ 96,680,015 C$ 694,156,121 | 0.03% 0.02% | 16,328,269 | 164 2024-03-26 | C$ 41.16 | C$ 43.15 | C$ 41.16 | C$ 43.15 | 4.20% 28.17% | 0.000452348 | C$ 104,191,492 C$ 704,569,100 | 0.04% 0.02% | 16,328,269 | 167 2024-03-25 | C$ 40.47 | C$ 41.66 | C$ 40.23 | C$ 41.20 | 2.27% 10.18% | 0.000433805 | C$ 102,174,621 C$ 672,764,714 | 0.04% 0.02% | 16,328,269 | 159 2024-03-24 | C$ 39.61 | C$ 40.40 | C$ 39.37 | C$ 40.40 | 1.45% 1.17% | 0.000445425 | C$ 81,410,553 C$ 659,610,436 | 0.04% 0.02% | 16,328,269 | 162 2024-03-23 | C$ 38.90 | C$ 40.02 | C$ 38.90 | C$ 39.70 | 3.30% 0.61% | 0.000449782 | C$ 88,701,791 C$ 648,205,283 | 0.05% 0.02% | 16,328,269 | 162 2024-03-22 | C$ 39.83 | C$ 39.96 | C$ 37.91 | C$ 38.29 | -3.68% -10.08% | 0.000448185 | C$ 89,729,800 C$ 625,230,426 | 0.03% 0.02% | 16,328,269 | 161 2024-03-21 | C$ 38.19 | C$ 39.73 | C$ 38.19 | C$ 39.73 | 3.86% -13.81% | 0.00044952 | C$ 106,848,974 C$ 648,673,428 | 0.03% 0.02% | 16,328,269 | 166 2024-03-20 | C$ 33.92 | C$ 38.44 | C$ 33.67 | C$ 38.44 | 14.19% -17.70% | 0.000418804 | C$ 120,428,015 C$ 627,623,690 | 0.03% 0.02% | 16,328,269 | 167 2024-03-19 | C$ 37.33 | C$ 37.33 | C$ 33.40 | C$ 34.96 | -6.20% -23.50% | 0.000403967 | C$ 119,111,233 C$ 570,850,009 | 0.02% 0.02% | 16,328,269 | 168 2024-03-18 | C$ 38.95 | C$ 39.77 | C$ 36.74 | C$ 37.07 | -7.09% -21.77% | 0.000405813 | C$ 111,603,328 C$ 605,290,502 | 0.03% 0.02% | 16,328,269 | 170 2024-03-17 | C$ 39.21 | C$ 40.03 | C$ 38.02 | C$ 39.69 | 1.60% -11.14% | 0.000430245 | C$ 114,232,627 C$ 648,038,235 | 0.03% 0.02% | 16,328,269 | 161 2024-03-16 | C$ 42.50 | C$ 43.20 | C$ 39.04 | C$ 39.04 | -6.40% -15.25% | 0.000435947 | C$ 112,164,681 C$ 637,442,255 | 0.03% 0.02% | 16,328,269 | 159 2024-03-15 | C$ 47.11 | C$ 47.11 | C$ 41.36 | C$ 42.44 | -8.53% -9.54% | 0.000454299 | C$ 138,388,056 C$ 693,022,241 | 0.03% 0.02% | 16,328,269 | 156 2024-03-14 | C$ 47.04 | C$ 47.04 | C$ 44.21 | C$ 46.18 | -0.43% 0.31% | 0.000479559 | C$ 130,654,132 C$ 753,979,734 | 0.03% 0.02% | 16,328,269 | 158 2024-03-13 | C$ 46.72 | C$ 48.01 | C$ 44.89 | C$ 46.78 | 2.72% 7.19% | 0.000472978 | C$ 134,396,851 C$ 763,785,998 | 0.04% 0.02% | 16,328,269 | 155 2024-03-12 | C$ 46.79 | C$ 47.19 | C$ 44.79 | C$ 45.33 | -3.88% 12.93% | 0.000472718 | C$ 119,940,018 C$ 740,223,136 | 0.03% 0.02% | 16,328,269 | 154 2024-03-11 | C$ 45.45 | C$ 47.22 | C$ 43.93 | C$ 47.22 | 6.57% 5.87% | 0.000483092 | C$ 149,520,329 C$ 770,958,700 | 0.03% 0.02% | 16,328,269 | 153 2024-03-10 | C$ 47.03 | C$ 47.03 | C$ 44.52 | C$ 45.88 | -0.71% 7.19% | 0.000489838 | C$ 161,503,332 C$ 749,220,206 | 0.06% 0.02% | 16,328,269 | 147 2024-03-09 | C$ 46.93 | C$ 48.13 | C$ 46.14 | C$ 46.24 | -1.08% 6.30% | 0.00049899 | C$ 152,809,832 C$ 754,998,304 | 0.07% 0.02% | 16,328,269 | 144 2024-03-08 | C$ 46.41 | C$ 46.96 | C$ 45.19 | C$ 46.01 | -0.18% 16.22% | 0.000500032 | C$ 161,975,299 C$ 751,187,739 | 0.04% 0.02% | 16,328,269 | 144 2024-03-07 | C$ 45.15 | C$ 46.38 | C$ 44.44 | C$ 46.18 | 5.18% 24.23% | 0.000508263 | C$ 164,922,592 C$ 754,047,342 | 0.05% 0.02% | 16,328,269 | 143 2024-03-06 | C$ 41.19 | C$ 44.12 | C$ 40.47 | C$ 44.12 | 8.80% 15.44% | 0.00049183 | C$ 182,388,622 C$ 720,344,695 | 0.04% 0.02% | 16,328,269 | 146 2024-03-05 | C$ 44.45 | C$ 46.78 | C$ 38.59 | C$ 40.14 | -9.38% 3.46% | 0.000467384 | C$ 193,310,461 C$ 655,397,971 | 0.03% 0.02% | 16,328,269 | 146 2024-03-04 | C$ 42.79 | C$ 44.35 | C$ 42.67 | C$ 44.20 | 2.91% 16.11% | 0.000483757 | C$ 144,033,109 C$ 721,707,358 | 0.03% 0.02% | 16,328,269 | 148 2024-03-03 | C$ 45.04 | C$ 45.04 | C$ 42.92 | C$ 43.18 | -1.07% 14.35% | 0.000506701 | C$ 145,763,707 C$ 705,020,615 | 0.06% 0.02% | 16,328,269 | 145 2024-03-02 | C$ 40.18 | C$ 43.87 | C$ 40.18 | C$ 43.75 | 9.50% 16.25% | 0.000520147 | C$ 136,472,082 C$ 714,359,695 | 0.06% 0.02% | 16,328,269 | 149 2024-03-01 | C$ 37.81 | C$ 39.96 | C$ 37.81 | C$ 39.90 | 5.26% 8.89% | 0.000469409 | C$ 117,541,639 C$ 651,542,454 | 0.04% 0.02% | 16,328,269 | 150 2024-02-29 | C$ 38.60 | C$ 40.64 | C$ 37.31 | C$ 37.31 | -2.29% 1.69% | 0.000449338 | C$ 157,849,562 C$ 609,217,597 | 0.04% 0.02% | 16,328,269 |
|