CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 363,130,752,638 ||| 24h vol: C$ 69,069,001,388 ||| crypto assets: 1074

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Waves (WAVES)C$ 1.74
$1.31
1.67%
9.51%
 0.00012632C$ 22,899,807 
C$ 174,155,574 
0.03%
0.05%
 100,000,000 $7.32
WAVES Waves =
CAD

WAVES/AUD - A$ 1.94
WAVES/BGN - 2.30 лв.
WAVES/BRL - R$ 5.38
WAVES/CAD - C$ 1.74
WAVES/CHF - Fr. 1.28
WAVES/CNY - CN¥ 9.29
WAVES/CZK - 30.43
WAVES/DKK - kr. 8.77
WAVES/EUR - 1.18
WAVES/GBP - £ 1.07
WAVES/HKD - HK$ 10.27
WAVES/HRK - kn 8.68
WAVES/HUF - Ft 387.13
WAVES/IDR - Rp 18,705
WAVES/ILS - 4.60
WAVES/INR - 94.00
WAVES/JPY - ¥ 137.98
WAVES/KRW - 1,594.19
WAVES/MXN - Mex$ 26.02
WAVES/MYR - RM 5.49
WAVES/NOK - kr 11.74
WAVES/NZD - NZ$ 2.05
WAVES/PHP - 68.79
WAVES/PLN - 5.14
WAVES/RON - lei 5.55
WAVES/RUB - 86.47
WAVES/SEK - kr 12.60
WAVES/SGD - S$ 1.82
WAVES/THB - ฿ 40.12
WAVES/TRY - 7.55
WAVES/USD - $ 1.31
WAVES/ZAR - R 20.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2019-08-23
C$ 1.71C$ 1.78C$ 1.66C$ 1.741.67%
9.51%
 0.00012632C$ 22,899,807 
C$ 174,155,574 
0.03%
0.05%
 100,000,000 
50
2019-08-22
C$ 1.62C$ 1.74C$ 1.56C$ 1.716.32%
6.27%
 0.00012687C$ 25,275,534 
C$ 170,890,448 
0.03%
0.05%
 100,000,000 
51
2019-08-21
C$ 1.65C$ 1.65C$ 1.56C$ 1.61-2.08%
0.86%
 0.00012001C$ 19,556,901 
C$ 161,360,589 
0.02%
0.05%
 100,000,000 
52
2019-08-20
C$ 1.69C$ 1.70C$ 1.65C$ 1.65-1.11%
-3.32%
 0.00011531C$ 17,302,600 
C$ 165,490,709 
0.03%
0.04%
 100,000,000 
53
2019-08-19
C$ 1.68C$ 1.70C$ 1.65C$ 1.701.27%
-3.22%
 0.0001169C$ 16,546,494 
C$ 169,553,597 
0.02%
0.04%
 100,000,000 
51
2019-08-18
C$ 1.60C$ 1.68C$ 1.59C$ 1.674.94%
-5.24%
 0.00012165C$ 13,843,085 
C$ 167,047,695 
0.02%
0.05%
 100,000,000 
51
2019-08-17
C$ 1.59C$ 1.63C$ 1.58C$ 1.590.26%
-8.53%
 0.00011743C$ 10,997,427 
C$ 159,364,783 
0.02%
0.04%
 100,000,000 
52
2019-08-16
C$ 1.61C$ 1.62C$ 1.55C$ 1.59-1.04%
-7.28%
 0.00011577C$ 15,921,894 
C$ 159,440,284 
0.02%
0.04%
 100,000,000 
52
2019-08-15
C$ 1.60C$ 1.63C$ 1.54C$ 1.610.14%
-8.37%
 0.00011788C$ 16,353,529 
C$ 161,453,514 
0.02%
0.04%
 100,000,000 
51
2019-08-14
C$ 1.71C$ 1.73C$ 1.60C$ 1.61-5.96%
-10.33%
 0.00012057C$ 19,608,242 
C$ 160,950,227 
0.02%
0.05%
 100,000,000 
52
2019-08-13
C$ 1.74C$ 1.74C$ 1.69C$ 1.70-1.96%
-5.37%
 0.00011815C$ 13,347,815 
C$ 170,058,640 
0.02%
0.04%
 100,000,000 
52
2019-08-12
C$ 1.75C$ 1.77C$ 1.71C$ 1.74-0.68%
-7.1%
 0.00011537C$ 15,466,171 
C$ 173,845,847 
0.03%
0.04%
 100,000,000 
51
2019-08-11
C$ 1.73C$ 1.80C$ 1.73C$ 1.751.06%
-4.08%
 0.00011491C$ 12,662,406 
C$ 174,695,313 
0.02%
0.04%
 100,000,000 
51
2019-08-10
C$ 1.71C$ 1.75C$ 1.70C$ 1.741.62%
-3.96%
 0.00011524C$ 11,015,405 
C$ 173,820,026 
0.01%
0.04%
 100,000,000 
53
2019-08-09
C$ 1.77C$ 1.78C$ 1.70C$ 1.71-3.25%
-5.64%
 0.00010831C$ 15,086,704 
C$ 170,577,784 
0.02%
0.04%
 100,000,000 
51
2019-08-08
C$ 1.80C$ 1.82C$ 1.73C$ 1.76-1.95%
-2.78%
 0.00011162C$ 16,834,833 
C$ 176,224,142 
0.02%
0.04%
 100,000,000 
51
2019-08-07
C$ 1.80C$ 1.82C$ 1.76C$ 1.810.43%
-1.32%
 0.00011375C$ 17,473,267 
C$ 180,766,881 
0.02%
0.04%
 100,000,000 
51
2019-08-06
C$ 1.88C$ 1.90C$ 1.77C$ 1.80-4.5%
-1.46%
 0.0001182C$ 18,687,732 
C$ 179,557,122 
0.02%
0.04%
 100,000,000 
51
2019-08-05
C$ 1.81C$ 1.91C$ 1.80C$ 1.873.55%
2.34%
 0.00011972C$ 21,372,604 
C$ 187,157,215 
0.02%
0.05%
 100,000,000 
53
2019-08-04
C$ 1.81C$ 1.82C$ 1.76C$ 1.80-0.33%
0.61%
 0.00012458C$ 12,767,540 
C$ 180,337,205 
0.02%
0.05%
 100,000,000 
54
2019-08-03
C$ 1.79C$ 1.83C$ 1.79C$ 1.811.07%
1.31%
 0.00012678C$ 10,438,816 
C$ 181,401,241 
0.02%
0.05%
 100,000,000 
53
2019-08-02
C$ 1.81C$ 1.83C$ 1.79C$ 1.79-0.96%
-5.28%
 0.00012873C$ 13,210,738 
C$ 179,177,482 
0.02%
0.05%
 100,000,000 
52
2019-08-01
C$ 1.82C$ 1.83C$ 1.79C$ 1.81-0.68%
-2.17%
 0.00013146C$ 10,211,487 
C$ 180,686,760 
0.01%
0.05%
 100,000,000 
51
2019-07-31
C$ 1.81C$ 1.85C$ 1.80C$ 1.820.73%
-0.36%
 0.00013751C$ 10,512,545 
C$ 182,278,733 
0.02%
0.05%
 100,000,000 
50
2019-07-30
C$ 1.82C$ 1.82C$ 1.79C$ 1.80-0.72%
0.57%
 0.0001428C$ 10,606,250 
C$ 180,296,977 
0.02%
0.05%
 100,000,000 
51
2019-07-29
C$ 1.79C$ 1.89C$ 1.78C$ 1.822.51%
-3.4%
 0.00014523C$ 14,344,321 
C$ 181,634,836 
0.02%
0.05%
 100,000,000 
50
2019-07-28
C$ 1.78C$ 1.79C$ 1.73C$ 1.790.34%
-7.14%
 0.00014214C$ 7,595,786 
C$ 178,723,780 
0.01%
0.05%
 100,000,000 
49
2019-07-27
C$ 1.88C$ 1.91C$ 1.77C$ 1.78-5.74%
-10.15%
 0.0001429C$ 9,768,813 
C$ 178,212,838 
0.01%
0.05%
 100,000,000 
51
2019-07-26
C$ 1.86C$ 1.89C$ 1.82C$ 1.891.73%
-2.83%
 0.00014501C$ 11,632,784 
C$ 188,664,237 
0.02%
0.05%
 100,000,000 
50
2019-07-25
C$ 1.81C$ 1.87C$ 1.81C$ 1.861.77%
-5.45%
 0.00014219C$ 12,066,879 
C$ 185,663,332 
0.02%
0.05%
 100,000,000