CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: C$ 3,783,886,331,727 ||| 24h vol: C$ 222,391,396,046 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
184 Waves (WAVES)C$ 5.30
$3.91
0.01%
11.96%
 0.0000557499C$ 81,876,774 
C$ 604,749,782 
0.04%
0.02%
 114,191,650 $22.71
WAVES Waves =
CAD

WAVES/AUD - A$ 6.00
WAVES/BGN - 7.09 лв.
WAVES/BRL - R$ 19.62
WAVES/CAD - C$ 5.30
WAVES/CHF - Fr. 3.53
WAVES/CNY - CN¥ 28.28
WAVES/CZK - 91.81
WAVES/DKK - kr. 27.07
WAVES/EUR - 3.63
WAVES/GBP - £ 3.10
WAVES/HKD - HK$ 30.62
WAVES/HRK - kn 26.92
WAVES/HUF - Ft 1,430.48
WAVES/IDR - Rp 62,103
WAVES/ILS - 14.33
WAVES/INR - 326.29
WAVES/JPY - ¥ 591.99
WAVES/KRW - 5,274.76
WAVES/MXN - Mex$ 64.99
WAVES/MYR - RM 18.50
WAVES/NOK - kr 42.51
WAVES/NZD - NZ$ 6.55
WAVES/PHP - 219.98
WAVES/PLN - 15.64
WAVES/RON - lei 18.04
WAVES/RUB - 361.67
WAVES/SEK - kr 41.89
WAVES/SGD - S$ 5.28
WAVES/THB - ฿ 142.78
WAVES/TRY - 126.63
WAVES/USD - $ 3.91
WAVES/ZAR - R 74.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
184
2024-03-29
C$ 5.30C$ 5.30C$ 5.11C$ 5.300.01%
11.96%
 0.0000557499C$ 81,876,774 
C$ 604,749,782 
0.04%
0.02%
 114,191,650 
183
2024-03-28
C$ 5.14C$ 5.34C$ 5.05C$ 5.332.97%
8.93%
 0.0000554343C$ 84,801,559 
C$ 608,956,884 
0.03%
0.02%
 114,186,598 
185
2024-03-27
C$ 5.48C$ 5.48C$ 5.12C$ 5.17-4.82%
8.22%
 0.0000552793C$ 104,963,347 
C$ 590,654,586 
0.03%
0.02%
 114,177,100 
180
2024-03-26
C$ 5.38C$ 5.55C$ 5.38C$ 5.470.99%
26.44%
 0.0000573378C$ 111,415,450 
C$ 624,453,966 
0.04%
0.02%
 114,169,066 
182
2024-03-25
C$ 5.07C$ 5.44C$ 5.07C$ 5.437.32%
10.44%
 0.0000571471C$ 109,080,526 
C$ 619,633,597 
0.04%
0.02%
 114,159,754 
185
2024-03-24
C$ 5.00C$ 5.07C$ 4.89C$ 5.070.78%
-4.80%
 0.0000559184C$ 61,157,620 
C$ 578,905,663 
0.03%
0.02%
 114,151,090 
182
2024-03-23
C$ 4.93C$ 5.13C$ 4.93C$ 5.032.53%
-1.92%
 0.0000569415C$ 84,955,434 
C$ 573,653,433 
0.04%
0.02%
 114,143,182 
180
2024-03-22
C$ 4.90C$ 5.15C$ 4.74C$ 4.88-0.18%
-18.03%
 0.0000571064C$ 190,881,337 
C$ 556,857,515 
0.07%
0.02%
 114,134,344 
184
2024-03-21
C$ 4.74C$ 5.00C$ 4.66C$ 4.862.38%
-15.26%
 0.0000549459C$ 149,065,069 
C$ 554,181,381 
0.05%
0.02%
 114,124,888 
186
2024-03-20
C$ 4.35C$ 4.79C$ 4.28C$ 4.7710.38%
-21.89%
 0.0000519908C$ 136,172,927 
C$ 544,532,206 
0.03%
0.01%
 114,116,788 
185
2024-03-19
C$ 4.87C$ 4.87C$ 4.25C$ 4.47-8.79%
-5.02%
 0.0000516227C$ 165,512,092 
C$ 509,789,735 
0.03%
0.02%
 114,107,362 
181
2024-03-18
C$ 5.08C$ 5.21C$ 4.81C$ 4.86-8.93%
1.41%
 0.0000532537C$ 121,508,000 
C$ 555,048,128 
0.03%
0.02%
 114,099,496 
177
2024-03-17
C$ 5.02C$ 5.31C$ 4.94C$ 5.314.74%
18.90%
 0.0000576046C$ 294,204,890 
C$ 606,251,294 
0.09%
0.02%
 114,090,736 
175
2024-03-16
C$ 5.73C$ 5.73C$ 5.09C$ 5.09-11.35%
12.11%
 0.0000567897C$ 224,924,227 
C$ 580,164,338 
0.06%
0.02%
 114,081,322 
164
2024-03-15
C$ 6.25C$ 6.25C$ 5.56C$ 5.931.16%
30.99%
 0.0000634675C$ 552,575,820 
C$ 676,393,409 
0.11%
0.02%
 114,073,174 
168
2024-03-14
C$ 6.13C$ 6.47C$ 5.64C$ 5.83-3.97%
27.93%
 0.0000605591C$ 860,337,459 
C$ 665,132,627 
0.20%
0.02%
 114,064,612 
168
2024-03-13
C$ 4.79C$ 6.27C$ 4.79C$ 6.1631.44%
38.34%
 0.0000622952C$ 1,379,785,579 
C$ 702,685,502 
0.39%
0.02%
 114,055,372 
193
2024-03-12
C$ 4.81C$ 4.81C$ 4.63C$ 4.71-1.35%
15.88%
 0.0000491566C$ 131,472,457 
C$ 537,635,056 
0.03%
0.01%
 114,047,374 
189
2024-03-11
C$ 4.54C$ 4.78C$ 4.42C$ 4.787.63%
5.67%
 0.0000489324C$ 157,897,564 
C$ 545,393,402 
0.04%
0.01%
 114,038,728 
190
2024-03-10
C$ 4.79C$ 4.79C$ 4.48C$ 4.560.32%
6.18%
 0.0000487181C$ 155,600,802 
C$ 520,384,061 
0.05%
0.01%
 114,029,368 
190
2024-03-09
C$ 4.54C$ 4.64C$ 4.52C$ 4.540.54%
11.91%
 0.0000490427C$ 99,384,995 
C$ 518,173,038 
0.04%
0.01%
 114,021,526 
185
2024-03-08
C$ 4.58C$ 4.58C$ 4.33C$ 4.45-3.02%
19.53%
 0.0000483485C$ 114,868,451 
C$ 507,159,320 
0.03%
0.01%
 114,012,052 
183
2024-03-07
C$ 4.50C$ 4.62C$ 4.36C$ 4.584.12%
27.38%
 0.0000503704C$ 154,458,286 
C$ 521,754,240 
0.04%
0.01%
 114,004,192 
184
2024-03-06
C$ 4.21C$ 4.44C$ 4.06C$ 4.427.73%
26.26%
 0.0000492507C$ 156,680,914 
C$ 503,599,121 
0.03%
0.01%
 113,995,522 
181
2024-03-05
C$ 4.52C$ 4.73C$ 3.90C$ 4.08-10.29%
9.93%
 0.0000475414C$ 383,322,583 
C$ 465,387,334 
0.06%
0.01%
 113,986,066 
180
2024-03-04
C$ 4.20C$ 4.67C$ 4.20C$ 4.545.48%
32.18%
 0.0000497313C$ 386,323,605 
C$ 517,896,245 
0.09%
0.01%
 113,977,396 
187
2024-03-03
C$ 4.08C$ 4.30C$ 3.96C$ 4.305.36%
28.77%
 0.0000504083C$ 201,992,956 
C$ 489,554,635 
0.08%
0.01%
 113,969,512 
193
2024-03-02
C$ 3.78C$ 4.07C$ 3.78C$ 4.078.39%
22.93%
 0.0000484179C$ 150,332,772 
C$ 464,097,378 
0.06%
0.01%
 113,960,080 
231
2024-03-01
C$ 3.67C$ 3.75C$ 3.66C$ 3.751.12%
16.96%
 0.0000441397C$ 105,660,683 
C$ 427,563,403 
0.04%
0.01%
 113,951,476 
230
2024-02-29
C$ 3.54C$ 3.84C$ 3.54C$ 3.613.21%
13.06%
 0.0000434523C$ 147,123,661 
C$ 411,113,419 
0.04%
0.01%
 113,943,472