CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 242,003,598,666 ||| 24h vol: C$ 59,693,341,828 ||| crypto assets: 1242

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Waves (WAVES)C$ 3.51
$2.63
1.24934%
-0.151443%
 0.000486834C$ 23,554,906 
C$ 350,966,138 
0.04%
0.15%
 100,000,000 $14.88
WAVES Waves =
CAD

WAVES/AUD - A$ 3.69
WAVES/BGN - 4.57 лв.
WAVES/BRL - R$ 10.34
WAVES/CAD - C$ 3.51
WAVES/CHF - Fr. 2.67
WAVES/CNY - CN¥ 17.63
WAVES/CZK - 60.06
WAVES/DKK - kr. 17.44
WAVES/EUR - 2.34
WAVES/GBP - £ 2.02
WAVES/HKD - HK$ 20.62
WAVES/HRK - kn 17.37
WAVES/HUF - Ft 748.60
WAVES/IDR - Rp 36,995
WAVES/ILS - 9.44
WAVES/INR - 183.16
WAVES/JPY - ¥ 293.95
WAVES/KRW - 3,000.59
WAVES/MXN - Mex$ 49.51
WAVES/MYR - RM 10.87
WAVES/NOK - kr 22.35
WAVES/NZD - NZ$ 3.94
WAVES/PHP - 136.70
WAVES/PLN - 10.01
WAVES/RON - lei 11.11
WAVES/RUB - 167.70
WAVES/SEK - kr 24.48
WAVES/SGD - S$ 3.56
WAVES/THB - ฿ 83.47
WAVES/TRY - 15.32
WAVES/USD - $ 2.63
WAVES/ZAR - R 37.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2019-04-23
C$ 3.52C$ 3.52C$ 3.50C$ 3.511.24934%
-0.151443%
 0.000486834C$ 23,554,906 
C$ 350,966,138 
0.04%
0.15%
 100,000,000 
28
2019-04-22
C$ 3.48C$ 3.54C$ 3.42C$ 3.511.07%
0.04%
 0.00049035C$ 22,987,486 
C$ 351,449,528 
0.04%
0.15%
 100,000,000 
29
2019-04-21
C$ 3.57C$ 3.59C$ 3.42C$ 3.49-2.12131%
-6.19809%
 0.000490806C$ 27,051,882 
C$ 349,043,900 
0.05%
0.15%
 100,000,000 
29
2019-04-20
C$ 3.59C$ 3.62C$ 3.54C$ 3.57-0.386937%
0.261216%
 0.00049978C$ 19,177,560 
C$ 357,359,770 
0.03%
0.15%
 100,000,000 
29
2019-04-19
C$ 3.63C$ 3.63C$ 3.56C$ 3.59-1.14%
-0.6%
 0.00050684C$ 18,181,769 
C$ 358,877,190 
0.03%
0.15%
 100,000,000 
29
2019-04-18
C$ 3.58C$ 3.67C$ 3.58C$ 3.631.15%
2.34%
 0.00051306C$ 18,149,362 
C$ 362,502,154 
0.03%
0.15%
 100,000,000 
29
2019-04-17
C$ 3.59C$ 3.62C$ 3.53C$ 3.57-0.82%
-2.86%
 0.00051235C$ 19,243,052 
C$ 357,071,818 
0.04%
0.15%
 100,000,000 
29
2019-04-16
C$ 3.50C$ 3.62C$ 3.49C$ 3.592.30518%
-6.8362%
 0.000513854C$ 16,566,975 
C$ 359,398,970 
0.03%
0.15%
 100,000,000 
28
2019-04-15
C$ 3.72C$ 3.77C$ 3.49C$ 3.52-5.88466%
-8.161%
 0.000518821C$ 21,454,371 
C$ 351,544,458 
0.04%
0.15%
 100,000,000 
28
2019-04-14
C$ 3.55C$ 3.74C$ 3.52C$ 3.704.26849%
-6.42203%
 0.000537779C$ 20,375,835 
C$ 370,410,335 
0.04%
0.16%
 100,000,000 
29
2019-04-13
C$ 3.57C$ 3.60C$ 3.50C$ 3.56-0.154064%
-11.3144%
 0.000523402C$ 15,349,249 
C$ 355,732,641 
0.03%
0.15%
 100,000,000 
30
2019-04-12
C$ 3.54C$ 3.85C$ 3.39C$ 3.561.87%
-7.88%
 0.00052469C$ 45,379,466 
C$ 355,617,760 
0.07%
0.15%
 100,000,000 
29
2019-04-11
C$ 3.73C$ 4.12C$ 3.35C$ 3.56-3.98558%
-5.43321%
 0.000525262C$ 96,090,316 
C$ 355,865,654 
0.12%
0.15%
 100,000,000 
30
2019-04-10
C$ 3.75C$ 3.94C$ 3.68C$ 3.71-2%
-6.29%
 0.00052456C$ 40,401,228 
C$ 371,228,078 
0.06%
0.15%
 100,000,000 
29
2019-04-09
C$ 3.84C$ 3.98C$ 3.55C$ 3.75-2.57992%
-8.48807%
 0.000540621C$ 61,820,943 
C$ 375,099,945 
0.09%
0.16%
 100,000,000 
29
2019-04-08
C$ 3.95C$ 4.01C$ 3.84C$ 3.84-3.11423%
-0.863515%
 0.000544932C$ 27,707,311 
C$ 383,781,337 
0.03%
0.16%
 100,000,000 
29
2019-04-07
C$ 3.98C$ 4.22C$ 3.94C$ 3.97-0.359509%
5.87923%
 0.000570517C$ 25,734,586 
C$ 396,695,935 
0.03%
0.16%
 100,000,000 
28
2019-04-06
C$ 3.88C$ 4.02C$ 3.86C$ 4.003.03%
7.39%
 0.0005909C$ 18,543,689 
C$ 399,925,585 
0.02%
0.17%
 100,000,000 
29
2019-04-05
C$ 3.76C$ 3.90C$ 3.76C$ 3.893.3467%
3.05797%
 0.000576399C$ 15,713,624 
C$ 388,782,199 
0.02%
0.16%
 100,000,000 
28
2019-04-04
C$ 3.88C$ 3.92C$ 3.69C$ 3.74-4.19222%
-1.69694%
 0.000568394C$ 16,041,531 
C$ 373,978,450 
0.02%
0.16%
 100,000,000 
26
2019-04-03
C$ 4.12C$ 4.24C$ 3.82C$ 3.87-6.23537%
4.10927%
 0.000582773C$ 26,019,009 
C$ 386,551,387 
0.02%
0.17%
 100,000,000 
26
2019-04-02
C$ 3.87C$ 4.15C$ 3.86C$ 4.126.06181%
13.7559%
 0.000633357C$ 33,521,566 
C$ 412,389,946 
0.03%
0.18%
 100,000,000 
26
2019-04-01
C$ 3.71C$ 3.87C$ 3.71C$ 3.843.43%
6.76%
 0.00069553C$ 18,203,622 
C$ 384,250,639 
0.04%
0.20%
 100,000,000 
25
2019-03-31
C$ 3.72C$ 3.77C$ 3.69C$ 3.730.16%
1.16%
 0.0006813C$ 15,948,790 
C$ 372,589,428 
0.04%
0.19%
 100,000,000 
25
2019-03-30
C$ 3.76C$ 3.93C$ 3.69C$ 3.72-1.21%
-0.11%
 0.00067987C$ 16,053,125 
C$ 372,159,805 
0.04%
0.19%
 100,000,000 
25
2019-03-29
C$ 3.80C$ 3.83C$ 3.69C$ 3.77-0.67%
1.69%
 0.00069083C$ 17,874,812 
C$ 377,172,741 
0.04%
0.20%
 100,000,000 
25
2019-03-28
C$ 3.73C$ 3.84C$ 3.72C$ 3.812.3%
2.93%
 0.00069834C$ 13,941,492 
C$ 381,314,780 
0.03%
0.20%
 100,000,000 
25
2019-03-27
C$ 3.63C$ 3.74C$ 3.63C$ 3.732.84832%
-1.42265%
 0.000680755C$ 12,895,957 
C$ 373,121,626 
0.03%
0.19%
 100,000,000 
24
2019-03-26
C$ 3.62C$ 3.65C$ 3.55C$ 3.620.17%
-2.02%
 0.00068097C$ 15,027,589 
C$ 362,385,923 
0.03%
0.19%
 100,000,000 
24
2019-03-25
C$ 3.70C$ 3.73C$ 3.59C$ 3.64-1.66%
-1.99%
 0.00068623C$ 10,693,361 
C$ 363,870,280 
0.02%
0.20%
 100,000,000