Top CryptoCurrencies 2024 Market cap: C$ 3,783,886,331,727 ||| 24h vol: C$ 222,391,396,046 ||| crypto assets: 659
WAVES/AUD - A$ 6.00 WAVES/BGN - 7.09 лв. WAVES/BRL - R$ 19.62 WAVES/CAD - C$ 5.30 WAVES/CHF - Fr. 3.53 WAVES/CNY - CN¥ 28.28 WAVES/CZK - Kč 91.81 WAVES/DKK - kr. 27.07
WAVES/EUR - € 3.63 WAVES/GBP - £ 3.10 WAVES/HKD - HK$ 30.62 WAVES/HRK - kn 26.92 WAVES/HUF - Ft 1,430.48 WAVES/IDR - Rp 62,103 WAVES/ILS - ₪ 14.33 WAVES/INR - ₹ 326.29
WAVES/JPY - ¥ 591.99 WAVES/KRW - ₩ 5,274.76 WAVES/MXN - Mex$ 64.99 WAVES/MYR - RM 18.50 WAVES/NOK - kr 42.51 WAVES/NZD - NZ$ 6.55 WAVES/PHP - ₱ 219.98 WAVES/PLN - zł 15.64
WAVES/RON - lei 18.04 WAVES/RUB - ₽ 361.67 WAVES/SEK - kr 41.89 WAVES/SGD - S$ 5.28 WAVES/THB - ฿ 142.78 WAVES/TRY - ₺ 126.63 WAVES/USD - $ 3.91 WAVES/ZAR - R 74.06
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 184 2024-03-29 | C$ 5.30 | C$ 5.30 | C$ 5.11 | C$ 5.30 | 0.01% 11.96% | 0.0000557499 | C$ 81,876,774 C$ 604,749,782 | 0.04% 0.02% | 114,191,650 | 183 2024-03-28 | C$ 5.14 | C$ 5.34 | C$ 5.05 | C$ 5.33 | 2.97% 8.93% | 0.0000554343 | C$ 84,801,559 C$ 608,956,884 | 0.03% 0.02% | 114,186,598 | 185 2024-03-27 | C$ 5.48 | C$ 5.48 | C$ 5.12 | C$ 5.17 | -4.82% 8.22% | 0.0000552793 | C$ 104,963,347 C$ 590,654,586 | 0.03% 0.02% | 114,177,100 | 180 2024-03-26 | C$ 5.38 | C$ 5.55 | C$ 5.38 | C$ 5.47 | 0.99% 26.44% | 0.0000573378 | C$ 111,415,450 C$ 624,453,966 | 0.04% 0.02% | 114,169,066 | 182 2024-03-25 | C$ 5.07 | C$ 5.44 | C$ 5.07 | C$ 5.43 | 7.32% 10.44% | 0.0000571471 | C$ 109,080,526 C$ 619,633,597 | 0.04% 0.02% | 114,159,754 | 185 2024-03-24 | C$ 5.00 | C$ 5.07 | C$ 4.89 | C$ 5.07 | 0.78% -4.80% | 0.0000559184 | C$ 61,157,620 C$ 578,905,663 | 0.03% 0.02% | 114,151,090 | 182 2024-03-23 | C$ 4.93 | C$ 5.13 | C$ 4.93 | C$ 5.03 | 2.53% -1.92% | 0.0000569415 | C$ 84,955,434 C$ 573,653,433 | 0.04% 0.02% | 114,143,182 | 180 2024-03-22 | C$ 4.90 | C$ 5.15 | C$ 4.74 | C$ 4.88 | -0.18% -18.03% | 0.0000571064 | C$ 190,881,337 C$ 556,857,515 | 0.07% 0.02% | 114,134,344 | 184 2024-03-21 | C$ 4.74 | C$ 5.00 | C$ 4.66 | C$ 4.86 | 2.38% -15.26% | 0.0000549459 | C$ 149,065,069 C$ 554,181,381 | 0.05% 0.02% | 114,124,888 | 186 2024-03-20 | C$ 4.35 | C$ 4.79 | C$ 4.28 | C$ 4.77 | 10.38% -21.89% | 0.0000519908 | C$ 136,172,927 C$ 544,532,206 | 0.03% 0.01% | 114,116,788 | 185 2024-03-19 | C$ 4.87 | C$ 4.87 | C$ 4.25 | C$ 4.47 | -8.79% -5.02% | 0.0000516227 | C$ 165,512,092 C$ 509,789,735 | 0.03% 0.02% | 114,107,362 | 181 2024-03-18 | C$ 5.08 | C$ 5.21 | C$ 4.81 | C$ 4.86 | -8.93% 1.41% | 0.0000532537 | C$ 121,508,000 C$ 555,048,128 | 0.03% 0.02% | 114,099,496 | 177 2024-03-17 | C$ 5.02 | C$ 5.31 | C$ 4.94 | C$ 5.31 | 4.74% 18.90% | 0.0000576046 | C$ 294,204,890 C$ 606,251,294 | 0.09% 0.02% | 114,090,736 | 175 2024-03-16 | C$ 5.73 | C$ 5.73 | C$ 5.09 | C$ 5.09 | -11.35% 12.11% | 0.0000567897 | C$ 224,924,227 C$ 580,164,338 | 0.06% 0.02% | 114,081,322 | 164 2024-03-15 | C$ 6.25 | C$ 6.25 | C$ 5.56 | C$ 5.93 | 1.16% 30.99% | 0.0000634675 | C$ 552,575,820 C$ 676,393,409 | 0.11% 0.02% | 114,073,174 | 168 2024-03-14 | C$ 6.13 | C$ 6.47 | C$ 5.64 | C$ 5.83 | -3.97% 27.93% | 0.0000605591 | C$ 860,337,459 C$ 665,132,627 | 0.20% 0.02% | 114,064,612 | 168 2024-03-13 | C$ 4.79 | C$ 6.27 | C$ 4.79 | C$ 6.16 | 31.44% 38.34% | 0.0000622952 | C$ 1,379,785,579 C$ 702,685,502 | 0.39% 0.02% | 114,055,372 | 193 2024-03-12 | C$ 4.81 | C$ 4.81 | C$ 4.63 | C$ 4.71 | -1.35% 15.88% | 0.0000491566 | C$ 131,472,457 C$ 537,635,056 | 0.03% 0.01% | 114,047,374 | 189 2024-03-11 | C$ 4.54 | C$ 4.78 | C$ 4.42 | C$ 4.78 | 7.63% 5.67% | 0.0000489324 | C$ 157,897,564 C$ 545,393,402 | 0.04% 0.01% | 114,038,728 | 190 2024-03-10 | C$ 4.79 | C$ 4.79 | C$ 4.48 | C$ 4.56 | 0.32% 6.18% | 0.0000487181 | C$ 155,600,802 C$ 520,384,061 | 0.05% 0.01% | 114,029,368 | 190 2024-03-09 | C$ 4.54 | C$ 4.64 | C$ 4.52 | C$ 4.54 | 0.54% 11.91% | 0.0000490427 | C$ 99,384,995 C$ 518,173,038 | 0.04% 0.01% | 114,021,526 | 185 2024-03-08 | C$ 4.58 | C$ 4.58 | C$ 4.33 | C$ 4.45 | -3.02% 19.53% | 0.0000483485 | C$ 114,868,451 C$ 507,159,320 | 0.03% 0.01% | 114,012,052 | 183 2024-03-07 | C$ 4.50 | C$ 4.62 | C$ 4.36 | C$ 4.58 | 4.12% 27.38% | 0.0000503704 | C$ 154,458,286 C$ 521,754,240 | 0.04% 0.01% | 114,004,192 | 184 2024-03-06 | C$ 4.21 | C$ 4.44 | C$ 4.06 | C$ 4.42 | 7.73% 26.26% | 0.0000492507 | C$ 156,680,914 C$ 503,599,121 | 0.03% 0.01% | 113,995,522 | 181 2024-03-05 | C$ 4.52 | C$ 4.73 | C$ 3.90 | C$ 4.08 | -10.29% 9.93% | 0.0000475414 | C$ 383,322,583 C$ 465,387,334 | 0.06% 0.01% | 113,986,066 | 180 2024-03-04 | C$ 4.20 | C$ 4.67 | C$ 4.20 | C$ 4.54 | 5.48% 32.18% | 0.0000497313 | C$ 386,323,605 C$ 517,896,245 | 0.09% 0.01% | 113,977,396 | 187 2024-03-03 | C$ 4.08 | C$ 4.30 | C$ 3.96 | C$ 4.30 | 5.36% 28.77% | 0.0000504083 | C$ 201,992,956 C$ 489,554,635 | 0.08% 0.01% | 113,969,512 | 193 2024-03-02 | C$ 3.78 | C$ 4.07 | C$ 3.78 | C$ 4.07 | 8.39% 22.93% | 0.0000484179 | C$ 150,332,772 C$ 464,097,378 | 0.06% 0.01% | 113,960,080 | 231 2024-03-01 | C$ 3.67 | C$ 3.75 | C$ 3.66 | C$ 3.75 | 1.12% 16.96% | 0.0000441397 | C$ 105,660,683 C$ 427,563,403 | 0.04% 0.01% | 113,951,476 | 230 2024-02-29 | C$ 3.54 | C$ 3.84 | C$ 3.54 | C$ 3.61 | 3.21% 13.06% | 0.0000434523 | C$ 147,123,661 C$ 411,113,419 | 0.04% 0.01% | 113,943,472 |
|