CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 161,346,060,463 ||| 24h vol: C$ 23,860,203,545 ||| crypto assets: 1089

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Waves (WAVES)C$ 3.47
$2.62
-1.53%
0.39%
 0.00072149C$ 11,322,536 
C$ 347,378,605 
0.05%
0.22%
 100,000,000 $14.95
WAVES Waves =
CAD

WAVES/AUD - A$ 3.67
WAVES/BGN - 4.54 лв.
WAVES/BRL - R$ 9.71
WAVES/CAD - C$ 3.47
WAVES/CHF - Fr. 2.64
WAVES/CNY - CN¥ 17.76
WAVES/CZK - 59.60
WAVES/DKK - kr. 17.32
WAVES/EUR - 2.32
WAVES/GBP - £ 2.03
WAVES/HKD - HK$ 20.58
WAVES/HRK - kn 17.21
WAVES/HUF - Ft 739.13
WAVES/IDR - Rp 37,092
WAVES/ILS - 9.49
WAVES/INR - 187.07
WAVES/JPY - ¥ 289.79
WAVES/KRW - 2,953.96
WAVES/MXN - Mex$ 50.47
WAVES/MYR - RM 10.71
WAVES/NOK - kr 22.65
WAVES/NZD - NZ$ 3.82
WAVES/PHP - 137.51
WAVES/PLN - 10.06
WAVES/RON - lei 11.01
WAVES/RUB - 173.85
WAVES/SEK - kr 24.32
WAVES/SGD - S$ 3.56
WAVES/THB - ฿ 81.99
WAVES/TRY - 13.82
WAVES/USD - $ 2.62
WAVES/ZAR - R 36.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2019-02-17
C$ 3.47C$ 3.48C$ 3.46C$ 3.47-1.53%
0.39%
 0.00072149C$ 11,322,536 
C$ 347,378,605 
0.05%
0.22%
 100,000,000 
22
2019-02-16
C$ 3.53C$ 3.55C$ 3.47C$ 3.47-1.81229%
1.12073%
 0.000722163C$ 11,580,282 
C$ 347,203,938 
0.05%
0.22%
 100,000,000 
22
2019-02-15
C$ 3.53C$ 3.57C$ 3.52C$ 3.540.04%
1.59%
 0.00073785C$ 11,294,892 
C$ 353,780,371 
0.04%
0.22%
 100,000,000 
21
2019-02-14
C$ 3.66C$ 3.67C$ 3.54C$ 3.54-3.41907%
6.48992%
 0.000736412C$ 13,045,316 
C$ 354,075,885 
0.05%
0.22%
 100,000,000 
21
2019-02-13
C$ 3.79C$ 3.79C$ 3.65C$ 3.65-3.63613%
9.66991%
 0.000757784C$ 15,662,164 
C$ 365,082,187 
0.06%
0.23%
 100,000,000 
21
2019-02-12
C$ 3.81C$ 3.85C$ 3.62C$ 3.780.279151%
8.69329%
 0.000781529C$ 29,324,871 
C$ 377,750,245 
0.11%
0.23%
 100,000,000 
21
2019-02-11
C$ 3.63C$ 3.85C$ 3.53C$ 3.825.70698%
4.91916%
 0.000787642C$ 29,577,162 
C$ 382,109,954 
0.11%
0.24%
 100,000,000 
21
2019-02-10
C$ 3.45C$ 3.64C$ 3.44C$ 3.624.79106%
-2.88619%
 0.000737593C$ 27,930,447 
C$ 361,742,880 
0.11%
0.22%
 100,000,000 
22
2019-02-09
C$ 3.53C$ 3.54C$ 3.41C$ 3.45-1.3929%
-4.43778%
 0.00070881C$ 19,644,197 
C$ 345,489,997 
0.08%
0.21%
 100,000,000 
22
2019-02-08
C$ 3.32C$ 3.55C$ 3.29C$ 3.536.32%
-2.96%
 0.00072376C$ 26,294,715 
C$ 352,582,665 
0.08%
0.22%
 100,000,000 
22
2019-02-07
C$ 3.34C$ 3.47C$ 3.32C$ 3.33-0.331733%
-9.74947%
 0.000735428C$ 20,437,741 
C$ 332,660,120 
0.10%
0.22%
 100,000,000 
22
2019-02-06
C$ 3.52C$ 3.52C$ 3.31C$ 3.31-5.10834%
-13.547%
 0.000734842C$ 17,901,067 
C$ 331,399,520 
0.08%
0.22%
 100,000,000 
22
2019-02-05
C$ 3.57C$ 3.65C$ 3.47C$ 3.49-2.52977%
-9.61556%
 0.000768622C$ 23,305,690 
C$ 349,421,188 
0.12%
0.23%
 100,000,000 
22
2019-02-04
C$ 3.70C$ 3.72C$ 3.56C$ 3.56-3.86%
-5.59%
 0.00078485C$ 23,824,909 
C$ 356,388,919 
0.12%
0.24%
 100,000,000 
20
2019-02-03
C$ 3.56C$ 3.78C$ 3.55C$ 3.693.65716%
3.85052%
 0.000813749C$ 30,198,980 
C$ 368,966,836 
0.15%
0.25%
 100,000,000 
22
2019-02-02
C$ 3.58C$ 3.60C$ 3.55C$ 3.57-0.739227%
1.43911%
 0.000773012C$ 11,667,751 
C$ 356,513,384 
0.06%
0.23%
 100,000,000 
21
2019-02-01
C$ 3.66C$ 3.66C$ 3.50C$ 3.58-2.13%
-2.19%
 0.00078484C$ 13,083,589 
C$ 358,340,275 
0.06%
0.24%
 100,000,000 
21
2019-01-31
C$ 3.80C$ 3.82C$ 3.66C$ 3.67-3.7676%
-0.0598772%
 0.000808036C$ 18,272,905 
C$ 366,805,079 
0.08%
0.24%
 100,000,000 
20
2019-01-30
C$ 3.90C$ 4.02C$ 3.67C$ 3.81-1.46%
-4.2%
 0.00083181C$ 47,550,070 
C$ 381,153,983 
0.20%
0.25%
 100,000,000 
20
2019-01-29
C$ 3.84C$ 4.00C$ 3.72C$ 3.930.9%
5.54%
 0.00085916C$ 47,227,610 
C$ 392,971,453 
0.20%
0.26%
 100,000,000 
21
2019-01-28
C$ 3.58C$ 3.89C$ 3.35C$ 3.836.22%
14.05%
 0.00083276C$ 40,931,721 
C$ 382,787,520 
0.14%
0.25%
 100,000,000 
22
2019-01-27
C$ 3.57C$ 3.88C$ 3.49C$ 3.580.55%
7.28%
 0.00075606C$ 42,197,238 
C$ 358,391,479 
0.19%
0.23%
 100,000,000 
22
2019-01-26
C$ 3.72C$ 3.73C$ 3.55C$ 3.57-3.67%
3.68%
 0.00075107C$ 17,400,979 
C$ 357,313,355 
0.09%
0.23%
 100,000,000 
22
2019-01-25
C$ 3.63C$ 3.88C$ 3.62C$ 3.731.63%
10.16%
 0.00078165C$ 41,427,407 
C$ 372,558,620 
0.20%
0.23%
 100,000,000 
22
2019-01-24
C$ 4.08C$ 4.12C$ 3.59C$ 3.67-10.18%
5.82%
 0.00076317C$ 55,213,028 
C$ 367,435,716 
0.27%
0.23%
 100,000,000 
21
2019-01-23
C$ 3.72C$ 4.26C$ 3.66C$ 4.069.38%
17.11%
 0.00084889C$ 93,156,551 
C$ 405,711,606 
0.44%
0.25%
 100,000,000 
22
2019-01-22
C$ 3.39C$ 3.77C$ 3.31C$ 3.729.92%
6.56%
 0.00077307C$ 31,464,257 
C$ 372,188,287 
0.15%
0.23%
 100,000,000 
23
2019-01-21
C$ 3.38C$ 3.40C$ 3.32C$ 3.37-0.26%
-7.09%
 0.00071074C$ 12,051,398 
C$ 337,398,454 
0.06%
0.21%
 100,000,000 
23
2019-01-20
C$ 3.45C$ 3.50C$ 3.31C$ 3.38-2.02%
-3.13%
 0.0007068C$ 13,249,453 
C$ 337,913,940 
0.05%
0.21%
 100,000,000 
23
2019-01-19
C$ 3.39C$ 3.54C$ 3.37C$ 3.441.96%
0.33%
 0.00069715C$ 14,008,714 
C$ 344,358,968 
0.06%
0.21%
 100,000,000