VeChain (VEN) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: C$ 3,517,356,178,643 ||| 24h vol: C$ 219,324,019,293 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
41 37 \| 2024-04-19 39 \| 2024-04-20 \| -2 39 \| 2024-04-21 \| 39 \| 2024-04-22 \| 41 \| 2024-04-23 \| -2 41 \| 2024-04-24 \| 41 \| 2024-04-25 \| -4	VeChain (VET)	C$ 0.05 $0.04	-0.22% 0.89%	0.000000618008	C$ 88,082,747 C$ 3,997,580,444	0.04% 0.11%	72,714,516,834 85,985,041,177	$148.25 $175.31

VET/AUD - A$ 0.06
VET/BGN - 0.07 лв.
VET/BRL - R$ 0.21
VET/CAD - C$ 0.05
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.29
VET/CZK - Kč 0.95
VET/DKK - kr. 0.28

VET/EUR - € 0.04
VET/GBP - £ 0.03
VET/HKD - HK$ 0.31
VET/HRK - kn 0.28
VET/HUF - Ft 14.77
VET/IDR - Rp 651
VET/ILS - ₪ 0.15
VET/INR - ₹ 3.35

VET/JPY - ¥ 6.24
VET/KRW - ₩ 55.24
VET/MXN - Mex$ 0.69
VET/MYR - RM 0.19
VET/NOK - kr 0.44
VET/NZD - NZ$ 0.07
VET/PHP - ₱ 2.32
VET/PLN - zł 0.16

VET/RON - lei 0.19
VET/RUB - ₽ 3.74
VET/SEK - kr 0.44
VET/SGD - S$ 0.05
VET/THB - ฿ 1.49
VET/TRY - ₺ 1.31
VET/USD - $ 0.04
VET/ZAR - R 0.77

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
41 2024-04-25	C$ 0.05	C$ 0.06	C$ 0.05	C$ 0.05	-0.22% 0.89%	0.000000618008	C$ 88,082,747 C$ 3,997,580,444	0.04% 0.11%	72,714,516,834
41 2024-04-24	C$ 0.06	C$ 0.06	C$ 0.05	C$ 0.05	-4.52% 4.55%	0.000000618556	C$ 107,724,849 C$ 3,949,804,160	0.05% 0.11%	72,714,516,834
41 2024-04-23	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	-2.57% 4.23%	0.000000627184	C$ 85,072,669 C$ 4,147,766,877	0.05% 0.12%	72,714,516,834
39 2024-04-22	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	3.59% 3.35%	0.000000639329	C$ 81,474,293 C$ 4,265,283,456	0.04% 0.12%	72,714,516,834
39 2024-04-21	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	-2.60% -4.12%	0.000000635288	C$ 88,253,836 C$ 4,140,292,182	0.06% 0.12%	72,714,516,834
39 2024-04-20	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	4.25% 4.55%	0.000000652758	C$ 92,391,843 C$ 4,250,959,930	0.06% 0.12%	72,714,516,834
37 2024-04-19	C$ 0.05	C$ 0.06	C$ 0.05	C$ 0.06	2.53% -5.01%	0.000000635193	C$ 147,761,412 C$ 4,076,642,230	0.05% 0.12%	72,714,516,834
39 2024-04-18	C$ 0.05	C$ 0.06	C$ 0.05	C$ 0.05	4.21% -17.59%	0.000000624655	C$ 100,958,784 C$ 3,964,625,231	0.04% 0.12%	72,714,516,834
40 2024-04-17	C$ 0.06	C$ 0.06	C$ 0.05	C$ 0.05	-4.81% -18.21%	0.000000620153	C$ 120,207,229 C$ 3,820,344,128	0.05% 0.12%	72,714,516,834
38 2024-04-16	C$ 0.06	C$ 0.06	C$ 0.05	C$ 0.06	-3.40% -8.28%	0.000000626787	C$ 159,321,716 C$ 4,011,453,197	0.06% 0.12%	72,714,516,834
37 2024-04-15	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	-3.89% -11.25%	0.000000651498	C$ 281,344,656 C$ 4,138,869,911	0.09% 0.12%	72,714,516,834
37 2024-04-14	C$ 0.06	C$ 0.06	C$ 0.05	C$ 0.06	6.28% 1.36%	0.000000654219	C$ 208,727,175 C$ 4,310,815,133	0.06% 0.12%	72,714,516,834
35 2024-04-13	C$ 0.06	C$ 0.06	C$ 0.05	C$ 0.06	-5.32% -2.52%	0.000000630088	C$ 374,552,677 C$ 4,058,756,586	0.09% 0.12%	72,714,516,834
38 2024-04-12	C$ 0.07	C$ 0.07	C$ 0.06	C$ 0.06	-11.04% 5.82%	0.000000636384	C$ 405,508,350 C$ 4,260,484,327	0.12% 0.12%	72,714,516,834
36 2024-04-11	C$ 0.06	C$ 0.07	C$ 0.06	C$ 0.07	3.39% 15.22%	0.000000686084	C$ 216,180,382 C$ 4,785,525,935	0.10% 0.13%	72,714,516,834
39 2024-04-10	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	6.77% 13.43%	0.000000659472	C$ 146,713,070 C$ 4,587,324,462	0.06% 0.12%	72,714,516,834
40 2024-04-09	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	-6.53% 6.15%	0.000000629701	C$ 116,901,546 C$ 4,302,824,761	0.04% 0.12%	72,714,516,834
41 2024-04-08	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	9.77% 4.76%	0.000000650546	C$ 217,287,831 C$ 4,604,780,915	0.09% 0.12%	72,714,516,834
46 2024-04-07	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	2.16% -7.84%	0.000000611844	C$ 70,567,202 C$ 4,196,029,732	0.04% 0.11%	72,714,516,834
44 2024-04-06	C$ 0.05	C$ 0.06	C$ 0.05	C$ 0.06	2.77% -7.50%	0.000000602563	C$ 59,152,188 C$ 4,107,436,774	0.04% 0.11%	72,714,516,834
44 2024-04-05	C$ 0.06	C$ 0.06	C$ 0.05	C$ 0.05	-3.15% -13.90%	0.00000059505	C$ 85,023,835 C$ 3,991,710,991	0.03% 0.11%	72,714,516,834
43 2024-04-04	C$ 0.06	C$ 0.06	C$ 0.05	C$ 0.06	1.80% -10.67%	0.000000609114	C$ 82,252,629 C$ 4,103,456,036	0.03% 0.11%	72,714,516,834
43 2024-04-03	C$ 0.06	C$ 0.06	C$ 0.05	C$ 0.06	-0.12% -7.49%	0.000000620225	C$ 95,238,271 C$ 4,045,623,746	0.04% 0.11%	72,714,516,834
44 2024-04-02	C$ 0.06	C$ 0.06	C$ 0.05	C$ 0.06	-7.76% -8.76%	0.000000626787	C$ 112,245,139 C$ 4,050,749,029	0.03% 0.11%	72,714,516,834
44 2024-04-01	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	-3.43% 0.14%	0.000000637845	C$ 135,283,574 C$ 4,376,411,227	0.05% 0.12%	72,714,516,834
44 2024-03-31	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	2.53% 8.17%	0.000000646548	C$ 89,872,380 C$ 4,536,516,877	0.05% 0.12%	72,714,516,834
43 2024-03-30	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	-4.32% 8.99%	0.000000644696	C$ 87,810,352 C$ 4,424,928,481	0.05% 0.12%	72,714,516,834
41 2024-03-29	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	0.47% 16.97%	0.000000671675	C$ 128,463,007 C$ 4,621,862,799	0.06% 0.12%	72,714,516,834
42 2024-03-28	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	5.44% 12.48%	0.000000660896	C$ 149,724,940 C$ 4,612,720,362	0.06% 0.12%	72,714,516,834
41 2024-03-27	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	-1.46% 4.42%	0.000000638284	C$ 163,878,036 C$ 4,382,063,031	0.05% 0.12%	72,714,516,834

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization