CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,474,485,450,952 ||| 24h vol: C$ 224,957,698,927 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
6 USDC (USDC)C$ 1.37
$1.00		-0.01%
0.01%		 0.0000155878C$ 10,081,807,187 
C$ 45,792,540,822 		4.48%
1.32% 		 33,440,701,069 $1,698.26
USDC USDC =
CAD

USDC/AUD - A$ 1.54
USDC/BGN - 1.83 лв.
USDC/BRL - R$ 5.15
USDC/CAD - C$ 1.37
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 7.25
USDC/CZK - Kč 23.58
USDC/DKK - kr. 6.97
USDC/EUR - € 0.93
USDC/GBP - £ 0.80
USDC/HKD - HK$ 7.83
USDC/HRK - kn 7.08
USDC/HUF - Ft 367.79
USDC/IDR - Rp 16,215
USDC/ILS - ₪ 3.78
USDC/INR - ₹ 83.33
USDC/JPY - ¥ 155.42
USDC/KRW - ₩ 1,375.81
USDC/MXN - Mex$ 17.07
USDC/MYR - RM 4.78
USDC/NOK - kr 10.98
USDC/NZD - NZ$ 1.68
USDC/PHP - ₱ 57.87
USDC/PLN - zł 4.05
USDC/RON - lei 4.65
USDC/RUB - ₽ 93.16
USDC/SEK - kr 10.87
USDC/SGD - S$ 1.36
USDC/THB - ฿ 37.17
USDC/TRY - ₺ 32.58
USDC/USD - $ 1.00
USDC/ZAR - R 19.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
6
2024-04-25		C$ 1.37C$ 1.37C$ 1.37C$ 1.37-0.01%
0.01%		 0.0000155878C$ 10,081,807,187 
C$ 45,792,540,822 		4.48%
1.32%		  33,440,701,069 
6
2024-04-24		C$ 1.37C$ 1.37C$ 1.37C$ 1.370.01%
0.03%		 0.0000155567C$ 9,949,903,140 
C$ 45,641,803,801 		4.44%
1.31%		  33,409,453,010 
6
2024-04-23		C$ 1.37C$ 1.37C$ 1.37C$ 1.370.00%
0.00%		 0.0000150603C$ 7,780,055,495 
C$ 46,072,713,824 		4.27%
1.28%		  33,636,663,190 
6
2024-04-22		C$ 1.37C$ 1.37C$ 1.37C$ 1.37-0.01%
0.00%		 0.0000149574C$ 9,739,700,707 
C$ 46,379,035,111 		5.07%
1.29%		  33,795,787,803 
6
2024-04-21		C$ 1.38C$ 1.38C$ 1.38C$ 1.380.01%
-0.02%		 0.0000153988C$ 6,377,049,435 
C$ 46,846,739,919 		4.24%
1.33%		  33,943,268,732 
6
2024-04-20		C$ 1.38C$ 1.38C$ 1.38C$ 1.38-0.03%
-0.01%		 0.0000154095C$ 7,158,451,599 
C$ 46,860,442,889 		4.30%
1.33%		  33,955,014,683 
6
2024-04-19		C$ 1.38C$ 1.38C$ 1.38C$ 1.38-0.02%
0.02%		 0.0000156293C$ 15,210,964,937 
C$ 46,758,552,067 		5.01%
1.36%		  33,895,807,848 
6
2024-04-18		C$ 1.38C$ 1.38C$ 1.38C$ 1.380.03%
0.03%		 0.0000157621C$ 11,733,653,071 
C$ 45,519,685,924 		5.14%
1.34%		  33,086,079,162 
6
2024-04-17		C$ 1.38C$ 1.38C$ 1.38C$ 1.38-0.01%
-0.02%		 0.0000163036C$ 12,149,678,191 
C$ 44,999,086,895 		4.67%
1.36%		  32,578,990,328 
6
2024-04-16		C$ 1.38C$ 1.38C$ 1.38C$ 1.38-0.00%
-0.01%		 0.0000156875C$ 12,856,084,997 
C$ 45,013,382,283 		4.64%
1.32%		  32,600,719,121 
6
2024-04-15		C$ 1.38C$ 1.38C$ 1.38C$ 1.38-0.02%
-0.00%		 0.0000157525C$ 13,645,025,355 
C$ 44,613,686,091 		4.43%
1.31%		  32,416,882,555 
6
2024-04-14		C$ 1.38C$ 1.38C$ 1.38C$ 1.380.05%
0.04%		 0.0000152063C$ 15,179,454,608 
C$ 44,562,491,234 		4.29%
1.27%		  32,339,283,171 
6
2024-04-13		C$ 1.38C$ 1.38C$ 1.38C$ 1.380.03%
0.02%		 0.0000155531C$ 16,501,244,433 
C$ 44,438,130,040 		3.98%
1.31%		  32,252,795,957 
6
2024-04-12		C$ 1.37C$ 1.37C$ 1.37C$ 1.37-0.01%
0.00%		 0.0000148695C$ 14,410,754,322 
C$ 43,723,758,029 		4.27%
1.22%		  31,937,609,549 
7
2024-04-11		C$ 1.37C$ 1.37C$ 1.37C$ 1.37-0.02%
-0.01%		 0.0000142626C$ 9,886,003,491 
C$ 44,067,872,313 		4.70%
1.16%		  32,210,093,444 
7
2024-04-10		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.00%
0.01%		 0.0000141827C$ 10,315,623,450 
C$ 43,599,617,963 		4.09%
1.15%		  32,135,178,260 
7
2024-04-09		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.00%
0.01%		 0.0000144569C$ 10,792,588,879 
C$ 43,872,937,768 		4.14%
1.17%		  32,294,081,633 
7
2024-04-08		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.02%
-0.00%		 0.0000139594C$ 11,039,561,013 
C$ 44,310,289,667 		4.36%
1.14%		  32,608,206,403 
6
2024-04-07		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.00%
-0.01%		 0.000014409C$ 6,404,448,532 
C$ 44,763,693,136 		3.90%
1.20%		  32,939,363,285 
6
2024-04-06		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.01%
0.00%		 0.0000144972C$ 10,935,837,677 
C$ 44,744,236,343 		6.72%
1.21%		  32,923,565,872 
6
2024-04-05		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.01%
0.01%		 0.0000147131C$ 18,696,614,163 
C$ 44,687,583,971 		7.45%
1.23%		  32,922,982,630 
6
2024-04-04		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.00%
0.00%		 0.0000145921C$ 16,256,644,762 
C$ 44,640,779,793 		6.47%
1.22%		  33,020,595,766 
6
2024-04-03		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.00%
-0.01%		 0.0000151286C$ 13,208,495,719 
C$ 44,676,572,753 		5.01%
1.25%		  32,920,376,937 
6
2024-04-02		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.01%
0.01%		 0.0000152727C$ 16,956,427,336 
C$ 44,573,013,855 		4.92%
1.26%		  32,836,829,156 
7
2024-04-01		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.00%
0.03%		 0.0000143383C$ 12,225,755,028 
C$ 44,222,472,495 		4.53%
1.18%		  32,686,219,364 
7
2024-03-31		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.01%
-0.01%		 0.0000140348C$ 7,517,803,480 
C$ 43,906,205,076 		4.45%
1.14%		  32,420,439,425 
7
2024-03-30		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.02%
-0.04%		 0.0000143462C$ 7,961,011,417 
C$ 43,958,462,989 		4.61%
1.17%		  32,461,915,877 
7
2024-03-29		C$ 1.35C$ 1.35C$ 1.35C$ 1.35-0.03%
-0.02%		 0.000014301C$ 9,660,564,014 
C$ 43,867,578,331 		4.35%
1.16%		  32,414,495,191 
7
2024-03-28		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.01%
-0.03%		 0.0000141427C$ 10,921,758,428 
C$ 43,974,433,958 		4.12%
1.16%		  32,393,984,213 
7
2024-03-27		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.02%
-0.01%		 0.0000144022C$ 13,661,398,608 
C$ 43,651,896,868 		4.50%
1.17%		  32,101,843,312 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s