Top CryptoCurrencies 2024 Market cap: C$ 3,431,798,949,026 ||| 24h vol: C$ 194,747,829,479 ||| crypto assets: 687
TUSD/AUD - A$ 1.56 TUSD/BGN - 1.84 лв. TUSD/BRL - R$ 5.20 TUSD/CAD - C$ 1.38 TUSD/CHF - Fr. 0.91 TUSD/CNY - CN¥ 7.24 TUSD/CZK - Kč 23.71 TUSD/DKK - kr. 7.00
TUSD/EUR - € 0.94 TUSD/GBP - £ 0.81 TUSD/HKD - HK$ 7.83 TUSD/HRK - kn 7.08 TUSD/HUF - Ft 370.03 TUSD/IDR - Rp 16,222 TUSD/ILS - ₪ 3.76 TUSD/INR - ₹ 83.39
TUSD/JPY - ¥ 154.67 TUSD/KRW - ₩ 1,374.85 TUSD/MXN - Mex$ 17.10 TUSD/MYR - RM 4.79 TUSD/NOK - kr 11.02 TUSD/NZD - NZ$ 1.70 TUSD/PHP - ₱ 57.59 TUSD/PLN - zł 4.05
TUSD/RON - lei 4.67 TUSD/RUB - ₽ 93.93 TUSD/SEK - kr 10.92 TUSD/SGD - S$ 1.36 TUSD/THB - ฿ 36.82 TUSD/TRY - ₺ 32.49 TUSD/USD - $ 1.00 TUSD/ZAR - R 19.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 133 2024-04-20 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.07% 0.04% | 0.0000157273 | C$ 70,684,943 C$ 703,542,797 | 0.04% 0.02% | 509,701,467 | 132 2024-04-19 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.02% 0.14% | 0.0000155402 | C$ 89,443,591 C$ 703,502,687 | 0.03% 0.02% | 509,701,467 | 131 2024-04-18 | C$ 1.37 | C$ 1.38 | C$ 1.37 | C$ 1.38 | 0.10% -0.00% | 0.0000157215 | C$ 76,279,146 C$ 701,235,267 | 0.03% 0.02% | 509,701,467 | 130 2024-04-17 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.01% -0.17% | 0.0000162106 | C$ 76,770,840 C$ 703,621,994 | 0.03% 0.02% | 509,701,467 | 133 2024-04-16 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.02% -0.04% | 0.0000156037 | C$ 87,335,580 C$ 703,216,673 | 0.03% 0.02% | 509,701,467 | 128 2024-04-15 | C$ 1.38 | C$ 1.38 | C$ 1.37 | C$ 1.38 | 0.10% -0.12% | 0.0000157765 | C$ 85,773,593 C$ 701,059,761 | 0.03% 0.02% | 509,701,467 | 129 2024-04-14 | C$ 1.38 | C$ 1.38 | C$ 1.37 | C$ 1.38 | -0.07% -0.19% | 0.0000156683 | C$ 85,355,290 C$ 701,058,892 | 0.02% 0.02% | 509,701,467 | 122 2024-04-13 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.02% -0.11% | 0.0000158868 | C$ 107,281,572 C$ 701,579,911 | 0.03% 0.02% | 509,701,467 | 136 2024-04-12 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.10% -0.12% | 0.0000149104 | C$ 93,463,242 C$ 697,312,716 | 0.03% 0.02% | 509,701,467 | 160 2024-04-11 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.08% -0.01% | 0.0000142431 | C$ 73,979,375 C$ 697,576,935 | 0.04% 0.02% | 509,701,467 | 167 2024-04-10 | C$ 1.36 | C$ 1.36 | C$ 1.35 | C$ 1.36 | 0.11% 0.07% | 0.0000141906 | C$ 83,595,297 C$ 671,830,643 | 0.03% 0.02% | 494,701,467 | 163 2024-04-09 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.11% -0.07% | 0.000014441 | C$ 95,314,895 C$ 671,757,038 | 0.04% 0.02% | 494,701,467 | 171 2024-04-08 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.04% 0.10% | 0.0000139252 | C$ 101,385,665 C$ 672,619,910 | 0.04% 0.02% | 494,701,467 | 163 2024-04-07 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.01% 0.05% | 0.0000144849 | C$ 70,710,623 C$ 672,600,476 | 0.04% 0.02% | 494,701,467 | 163 2024-04-06 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.04% -0.00% | 0.0000144884 | C$ 54,140,104 C$ 672,686,328 | 0.03% 0.02% | 494,701,467 | 161 2024-04-05 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.01% -0.06% | 0.000014795 | C$ 85,881,067 C$ 671,696,803 | 0.03% 0.02% | 494,701,467 | 165 2024-04-04 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.00% -0.14% | 0.0000147227 | C$ 90,875,972 C$ 668,988,018 | 0.04% 0.02% | 494,701,467 | 161 2024-04-03 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.10% -0.03% | 0.000015213 | C$ 71,661,960 C$ 671,727,706 | 0.03% 0.02% | 494,701,467 | 160 2024-04-02 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.07% -1.92% | 0.0000152264 | C$ 106,622,988 C$ 671,429,948 | 0.03% 0.02% | 494,456,467 | 171 2024-04-01 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | -0.03% -2.00% | 0.0000143266 | C$ 84,688,010 C$ 668,679,771 | 0.03% 0.02% | 494,456,467 | 172 2024-03-31 | C$ 1.35 | C$ 1.36 | C$ 1.35 | C$ 1.35 | -0.04% -2.51% | 0.0000140936 | C$ 63,566,512 C$ 669,613,222 | 0.04% 0.02% | 494,456,467 | 168 2024-03-30 | C$ 1.36 | C$ 1.36 | C$ 1.35 | C$ 1.35 | -0.08% -1.03% | 0.0000143436 | C$ 59,128,082 C$ 669,876,007 | 0.03% 0.02% | 494,456,467 | 171 2024-03-29 | C$ 1.36 | C$ 1.36 | C$ 1.35 | C$ 1.36 | -0.06% -0.58% | 0.0000143379 | C$ 75,943,259 C$ 670,108,099 | 0.03% 0.02% | 494,456,467 | 171 2024-03-28 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.09% -0.29% | 0.0000141361 | C$ 83,517,079 C$ 672,434,924 | 0.03% 0.02% | 494,456,467 | 168 2024-03-27 | C$ 1.39 | C$ 1.39 | C$ 1.36 | C$ 1.36 | -1.94% -0.74% | 0.0000145419 | C$ 124,819,009 C$ 670,166,509 | 0.04% 0.02% | 492,456,467 | 144 2024-03-26 | C$ 1.39 | C$ 1.39 | C$ 1.38 | C$ 1.39 | 0.01% 1.71% | 0.0000145225 | C$ 85,122,212 C$ 848,452,725 | 0.03% 0.02% | 612,455,467 | 140 2024-03-25 | C$ 1.39 | C$ 1.40 | C$ 1.39 | C$ 1.39 | -0.50% 1.85% | 0.0000145915 | C$ 105,118,781 C$ 848,796,417 | 0.04% 0.02% | 612,455,467 | 135 2024-03-24 | C$ 1.38 | C$ 1.40 | C$ 1.38 | C$ 1.40 | 1.42% 2.36% | 0.0000154005 | C$ 92,054,072 C$ 855,426,277 | 0.05% 0.02% | 612,455,467 | 133 2024-03-23 | C$ 1.37 | C$ 1.38 | C$ 1.37 | C$ 1.38 | 0.38% 1.05% | 0.0000156039 | C$ 73,708,461 C$ 843,486,210 | 0.04% 0.02% | 612,455,467 | 131 2024-03-22 | C$ 1.36 | C$ 1.37 | C$ 1.36 | C$ 1.37 | 0.20% 0.56% | 0.000015982 | C$ 132,860,261 C$ 836,273,144 | 0.05% 0.02% | 612,455,467 |
|