|
Top CryptoCurrencies 2024 Market cap: C$ 3,485,254,158,983 ||| 24h vol: C$ 220,366,079,805 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 84 |  Tezos (XTZ) | C$ 1.39
$1.02 | -2.91%
6.66% | 0.0000158542 | C$ 46,310,170
C$ 1,363,510,057 | 0.02%
0.04% | 979,308,083
999,874,718 | $50.70
$51.76 | |
XTZ/AUD - A$ 1.56
XTZ/BGN - 1.86 лв.
XTZ/BRL - R$ 5.23
XTZ/CAD - C$ 1.39
XTZ/CHF - Fr. 0.93
XTZ/CNY - CN¥ 7.38
XTZ/CZK - Kč 23.98
XTZ/DKK - kr. 7.10
XTZ/EUR - € 0.95
XTZ/GBP - £ 0.82
XTZ/HKD - HK$ 7.99
XTZ/HRK - kn 7.22
XTZ/HUF - Ft 374.12
XTZ/IDR - Rp 16,468
XTZ/ILS - ₪ 3.84
XTZ/INR - ₹ 84.91
XTZ/JPY - ¥ 157.80
XTZ/KRW - ₩ 1,395.64
XTZ/MXN - Mex$ 17.26
XTZ/MYR - RM 4.87
XTZ/NOK - kr 11.09
XTZ/NZD - NZ$ 1.71
XTZ/PHP - ₱ 58.51
XTZ/PLN - zł 4.10
XTZ/RON - lei 4.74
XTZ/RUB - ₽ 95.58
XTZ/SEK - kr 11.01
XTZ/SGD - S$ 1.39
XTZ/THB - ฿ 37.59
XTZ/TRY - ₺ 33.18
XTZ/USD - $ 1.02
XTZ/ZAR - R 19.47
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 84
2024-04-24 | C$ 1.44 | C$ 1.50 | C$ 1.38 | C$ 1.39 | -2.91%
6.66% | 0.0000158542 | C$ 46,310,170
C$ 1,363,510,057 | 0.02%
0.04% | 979,308,083 | 86
2024-04-23 | C$ 1.46 | C$ 1.47 | C$ 1.43 | C$ 1.44 | -1.24%
4.70% | 0.0000158169 | C$ 35,001,089
C$ 1,408,673,906 | 0.02%
0.04% | 979,244,499 | 85
2024-04-22 | C$ 1.43 | C$ 1.47 | C$ 1.42 | C$ 1.46 | 2.09%
6.62% | 0.0000159063 | C$ 35,015,331
C$ 1,428,750,758 | 0.02%
0.04% | 979,006,358 | 86
2024-04-21 | C$ 1.49 | C$ 1.49 | C$ 1.42 | C$ 1.44 | -3.48%
-0.79% | 0.0000160393 | C$ 34,540,051
C$ 1,407,282,621 | 0.02%
0.04% | 978,942,947 | 85
2024-04-20 | C$ 1.36 | C$ 1.50 | C$ 1.34 | C$ 1.49 | 9.21%
8.50% | 0.000016628 | C$ 40,703,125
C$ 1,457,313,230 | 0.02%
0.04% | 978,589,582 | 85
2024-04-19 | C$ 1.34 | C$ 1.38 | C$ 1.25 | C$ 1.36 | 1.27%
-10.32% | 0.0000154443 | C$ 56,758,134
C$ 1,333,962,170 | 0.02%
0.04% | 978,589,582 | 84
2024-04-18 | C$ 1.30 | C$ 1.35 | C$ 1.27 | C$ 1.34 | 3.17%
-23.97% | 0.0000153765 | C$ 49,540,695
C$ 1,313,407,959 | 0.02%
0.04% | 978,589,582 | 84
2024-04-17 | C$ 1.38 | C$ 1.39 | C$ 1.29 | C$ 1.31 | -5.71%
-25.74% | 0.0000154213 | C$ 54,428,792
C$ 1,278,175,699 | 0.02%
0.04% | 978,333,194 | 83
2024-04-16 | C$ 1.38 | C$ 1.42 | C$ 1.33 | C$ 1.38 | 0.56%
-20.90% | 0.0000157334 | C$ 64,676,378
C$ 1,354,693,076 | 0.02%
0.04% | 978,269,674 | 82
2024-04-15 | C$ 1.44 | C$ 1.54 | C$ 1.34 | C$ 1.37 | -5.02%
-24.94% | 0.0000157093 | C$ 65,426,419
C$ 1,342,558,579 | 0.02%
0.04% | 978,203,159 | 82
2024-04-14 | C$ 1.37 | C$ 1.45 | C$ 1.31 | C$ 1.45 | 5.60%
-17.36% | 0.000015963 | C$ 64,193,644
C$ 1,414,683,942 | 0.02%
0.04% | 977,975,967 | 83
2024-04-13 | C$ 1.52 | C$ 1.53 | C$ 1.23 | C$ 1.37 | -9.76%
-21.45% | 0.0000154672 | C$ 91,684,281
C$ 1,339,928,250 | 0.02%
0.04% | 977,912,178 | 83
2024-04-12 | C$ 1.76 | C$ 1.78 | C$ 1.45 | C$ 1.51 | -14.13%
-12.08% | 0.0000163904 | C$ 71,298,868
C$ 1,475,634,483 | 0.02%
0.04% | 977,848,460 | 87
2024-04-11 | C$ 1.76 | C$ 1.77 | C$ 1.73 | C$ 1.76 | 0.75%
1.21% | 0.000018305 | C$ 54,592,456
C$ 1,716,613,124 | 0.03%
0.05% | 977,621,108 | 87
2024-04-10 | C$ 1.72 | C$ 1.73 | C$ 1.65 | C$ 1.73 | 0.45%
4.53% | 0.0000180634 | C$ 42,668,174
C$ 1,689,203,425 | 0.02%
0.04% | 977,553,934 | 87
2024-04-09 | C$ 1.81 | C$ 1.81 | C$ 1.72 | C$ 1.72 | -4.57%
2.88% | 0.0000183289 | C$ 44,973,533
C$ 1,683,626,142 | 0.02%
0.05% | 977,490,095 | 88
2024-04-08 | C$ 1.73 | C$ 1.81 | C$ 1.69 | C$ 1.81 | 4.56%
-1.77% | 0.0000185466 | C$ 39,802,953
C$ 1,764,351,810 | 0.02%
0.05% | 977,264,498 | 87
2024-04-07 | C$ 1.72 | C$ 1.74 | C$ 1.71 | C$ 1.73 | 0.36%
-9.34% | 0.0000183111 | C$ 28,394,659
C$ 1,687,622,892 | 0.02%
0.05% | 977,200,787 | 87
2024-04-06 | C$ 1.70 | C$ 1.73 | C$ 1.70 | C$ 1.72 | 1.00%
-7.49% | 0.0000183566 | C$ 29,362,536
C$ 1,681,488,021 | 0.02%
0.05% | 977,134,820 | 85
2024-04-05 | C$ 1.72 | C$ 1.73 | C$ 1.64 | C$ 1.70 | -1.15%
-11.61% | 0.0000184468 | C$ 36,339,353
C$ 1,662,456,244 | 0.01%
0.05% | 976,888,445 | 86
2024-04-04 | C$ 1.65 | C$ 1.75 | C$ 1.61 | C$ 1.71 | 4.06%
-10.31% | 0.0000185021 | C$ 34,295,142
C$ 1,674,433,616 | 0.01%
0.05% | 976,825,433 | 83
2024-04-03 | C$ 1.67 | C$ 1.71 | C$ 1.62 | C$ 1.65 | -1.13%
-12.02% | 0.0000184341 | C$ 37,815,404
C$ 1,615,202,509 | 0.01%
0.05% | 976,764,480 | 83
2024-04-02 | C$ 1.83 | C$ 1.83 | C$ 1.65 | C$ 1.67 | -8.88%
-10.42% | 0.0000188232 | C$ 53,622,056
C$ 1,633,717,165 | 0.02%
0.05% | 976,539,046 | 82
2024-04-01 | C$ 1.90 | C$ 1.91 | C$ 1.78 | C$ 1.83 | -3.50%
0.59% | 0.000019392 | C$ 52,806,263
C$ 1,786,753,909 | 0.02%
0.05% | 976,475,903 | 82
2024-03-31 | C$ 1.85 | C$ 1.91 | C$ 1.85 | C$ 1.90 | 2.41%
8.13% | 0.0000196709 | C$ 33,212,005
C$ 1,853,354,513 | 0.02%
0.05% | 976,412,933 | 81
2024-03-30 | C$ 1.92 | C$ 1.93 | C$ 1.85 | C$ 1.85 | -3.48%
10.20% | 0.0000196395 | C$ 37,799,353
C$ 1,809,643,825 | 0.02%
0.05% | 976,186,986 | 77
2024-03-29 | C$ 1.91 | C$ 1.95 | C$ 1.89 | C$ 1.92 | 0.30%
16.06% | 0.0000202859 | C$ 57,988,412
C$ 1,873,856,727 | 0.03%
0.05% | 976,124,196 | 77
2024-03-28 | C$ 1.88 | C$ 1.92 | C$ 1.82 | C$ 1.92 | 2.10%
13.49% | 0.0000199943 | C$ 55,017,719
C$ 1,872,899,946 | 0.02%
0.05% | 975,898,877 | 79
2024-03-27 | C$ 1.93 | C$ 1.93 | C$ 1.82 | C$ 1.88 | 0.65%
9.83% | 0.0000199409 | C$ 109,462,440
C$ 1,837,226,115 | 0.04%
0.05% | 975,831,200 | 81
2024-03-26 | C$ 1.83 | C$ 1.88 | C$ 1.81 | C$ 1.87 | 2.32%
20.21% | 0.0000196408 | C$ 54,587,159
C$ 1,823,319,188 | 0.02%
0.05% | 975,768,947 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s