Top CryptoCurrencies 2024 Market cap: C$ 3,508,773,998,460 ||| 24h vol: C$ 217,753,264,121 ||| crypto assets: 695
STRAX/AUD - A$ 0.24 STRAX/BGN - 0.28 лв. STRAX/BRL - R$ 0.77 STRAX/CAD - C$ 0.21 STRAX/CHF - Fr. 0.14 STRAX/CNY - CN¥ 1.12 STRAX/CZK - Kč 3.61 STRAX/DKK - kr. 1.06
STRAX/EUR - € 0.14 STRAX/GBP - £ 0.12 STRAX/HKD - HK$ 1.21 STRAX/HRK - kn 1.06 STRAX/HUF - Ft 56.68 STRAX/IDR - Rp 2,442 STRAX/ILS - ₪ 0.56 STRAX/INR - ₹ 12.90
STRAX/JPY - ¥ 23.42 STRAX/KRW - ₩ 207.05 STRAX/MXN - Mex$ 2.58 STRAX/MYR - RM 0.73 STRAX/NOK - kr 1.66 STRAX/NZD - NZ$ 0.26 STRAX/PHP - ₱ 8.71 STRAX/PLN - zł 0.61
STRAX/RON - lei 0.71 STRAX/RUB - ₽ 14.31 STRAX/SEK - kr 1.64 STRAX/SGD - S$ 0.21 STRAX/THB - ฿ 5.63 STRAX/TRY - ₺ 4.98 STRAX/USD - $ 0.15 STRAX/ZAR - R 2.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 926 2024-03-26 | C$ 1.99 | C$ 2.01 | C$ 0.21 | C$ 0.21 | -89.32% -89.14% | 0.0000021809 | C$ 50,670,487 C$ 27,447,794 | 0.02% 0.00% | 130,635,514 | 336 2024-03-25 | C$ 1.97 | C$ 1.99 | C$ 1.96 | C$ 1.99 | 0.83% -8.43% | 0.0000209001 | C$ 22,872,200 C$ 259,321,224 | 0.01% 0.01% | 130,635,514 | 326 2024-03-24 | C$ 1.97 | C$ 1.97 | C$ 1.96 | C$ 1.97 | 0.07% -2.34% | 0.000021767 | C$ 7,343,705 C$ 257,889,287 | 0.00% 0.01% | 130,635,514 | 325 2024-03-23 | C$ 1.97 | C$ 1.97 | C$ 1.97 | C$ 1.97 | 0.10% -0.68% | 0.0000223747 | C$ 8,006,691 C$ 257,981,453 | 0.00% 0.01% | 130,635,514 | 317 2024-03-22 | C$ 2.02 | C$ 2.02 | C$ 1.96 | C$ 1.96 | -3.32% -4.07% | 0.0000229806 | C$ 9,390,674 C$ 256,486,938 | 0.00% 0.01% | 130,635,514 | 318 2024-03-21 | C$ 1.93 | C$ 2.07 | C$ 1.93 | C$ 2.03 | -3.94% -6.51% | 0.0000229678 | C$ 26,425,130 C$ 265,165,856 | 0.01% 0.01% | 130,635,514 | 306 2024-03-20 | C$ 2.07 | C$ 2.12 | C$ 2.00 | C$ 2.12 | 4.48% -9.30% | 0.0000230475 | C$ 70,083,810 C$ 276,326,135 | 0.02% 0.01% | 130,632,118 | 280 2024-03-19 | C$ 2.14 | C$ 2.14 | C$ 1.92 | C$ 2.05 | -4.77% -8.20% | 0.0000237113 | C$ 69,279,452 C$ 303,044,160 | 0.01% 0.01% | 147,677,499 | 274 2024-03-18 | C$ 2.05 | C$ 2.17 | C$ 2.05 | C$ 2.12 | 4.91% -6.71% | 0.000023246 | C$ 155,066,464 C$ 332,935,405 | 0.04% 0.01% | 156,788,849 | 292 2024-03-17 | C$ 1.98 | C$ 2.02 | C$ 1.86 | C$ 2.02 | 3.11% -4.35% | 0.0000219028 | C$ 42,449,321 C$ 317,741,852 | 0.01% 0.01% | 157,264,326 | 296 2024-03-16 | C$ 2.02 | C$ 2.10 | C$ 1.83 | C$ 1.83 | -9.96% -16.29% | 0.0000204554 | C$ 63,897,768 C$ 288,500,297 | 0.02% 0.01% | 157,496,501 | 291 2024-03-15 | C$ 2.29 | C$ 2.29 | C$ 2.00 | C$ 2.05 | -7.84% -5.80% | 0.0000219157 | C$ 134,626,761 C$ 322,610,519 | 0.03% 0.01% | 157,564,580 | 292 2024-03-14 | C$ 2.31 | C$ 2.34 | C$ 2.10 | C$ 2.21 | -4.62% 0.52% | 0.00002296 | C$ 140,271,752 C$ 348,361,984 | 0.03% 0.01% | 157,572,922 | 285 2024-03-13 | C$ 2.26 | C$ 2.33 | C$ 2.22 | C$ 2.32 | 4.18% 3.62% | 0.0000234669 | C$ 70,908,847 C$ 366,780,778 | 0.02% 0.01% | 158,037,131 | 286 2024-03-12 | C$ 2.25 | C$ 2.27 | C$ 2.15 | C$ 2.15 | -5.44% -2.09% | 0.0000223737 | C$ 81,115,738 C$ 339,044,868 | 0.02% 0.01% | 158,015,237 | 283 2024-03-11 | C$ 2.14 | C$ 2.27 | C$ 2.14 | C$ 2.27 | 7.92% 6.58% | 0.000023235 | C$ 84,073,748 C$ 359,005,038 | 0.02% 0.01% | 158,087,638 | 289 2024-03-10 | C$ 2.18 | C$ 2.18 | C$ 2.12 | C$ 2.14 | -2.38% -0.01% | 0.0000228961 | C$ 45,175,561 C$ 339,035,358 | 0.02% 0.01% | 158,076,537 | 280 2024-03-09 | C$ 2.19 | C$ 2.23 | C$ 2.16 | C$ 2.21 | 1.17% 16.53% | 0.0000238481 | C$ 59,794,012 C$ 349,268,792 | 0.03% 0.01% | 158,048,989 | 273 2024-03-08 | C$ 2.17 | C$ 2.22 | C$ 2.12 | C$ 2.15 | -1.62% 12.25% | 0.0000233913 | C$ 150,802,481 C$ 340,095,033 | 0.04% 0.01% | 158,028,375 | 267 2024-03-07 | C$ 2.22 | C$ 2.24 | C$ 2.18 | C$ 2.21 | -2.43% 23.10% | 0.0000242708 | C$ 59,730,544 C$ 348,426,198 | 0.02% 0.01% | 157,999,950 | 259 2024-03-06 | C$ 2.25 | C$ 2.41 | C$ 2.19 | C$ 2.27 | 2.83% 43.45% | 0.0000253238 | C$ 214,171,245 C$ 359,332,328 | 0.05% 0.01% | 158,191,110 | 245 2024-03-05 | C$ 2.14 | C$ 2.36 | C$ 2.04 | C$ 2.21 | 3.04% 40.93% | 0.0000256929 | C$ 185,864,696 C$ 349,042,241 | 0.03% 0.01% | 158,188,300 | 265 2024-03-04 | C$ 2.11 | C$ 2.14 | C$ 2.07 | C$ 2.14 | -0.55% 34.43% | 0.0000233996 | C$ 76,678,995 C$ 338,143,104 | 0.02% 0.01% | 158,160,777 | 256 2024-03-03 | C$ 1.89 | C$ 2.19 | C$ 1.89 | C$ 2.15 | 12.73% 38.26% | 0.0000251936 | C$ 291,612,301 C$ 339,508,035 | 0.12% 0.01% | 158,142,752 | 275 2024-03-02 | C$ 1.95 | C$ 1.95 | C$ 1.85 | C$ 1.88 | -2.69% 34.33% | 0.0000223872 | C$ 44,301,833 C$ 297,725,131 | 0.02% 0.01% | 158,112,334 | 268 2024-03-01 | C$ 1.86 | C$ 1.93 | C$ 1.86 | C$ 1.93 | 4.39% 38.15% | 0.0000227343 | C$ 127,693,576 C$ 305,503,271 | 0.05% 0.01% | 158,082,538 | 267 2024-02-29 | C$ 1.58 | C$ 1.88 | C$ 1.58 | C$ 1.80 | 13.71% 27.28% | 0.000021666 | C$ 199,252,461 C$ 284,370,097 | 0.05% 0.01% | 158,068,671 | 300 2024-02-28 | C$ 1.55 | C$ 1.58 | C$ 1.50 | C$ 1.52 | -2.58% 8.13% | 0.0000185634 | C$ 45,634,131 C$ 240,282,012 | 0.01% 0.01% | 158,035,787 | 298 2024-02-27 | C$ 1.61 | C$ 1.63 | C$ 1.54 | C$ 1.56 | -1.56% 6.35% | 0.0000202328 | C$ 51,961,045 C$ 245,953,614 | 0.02% 0.01% | 158,005,115 | 288 2024-02-26 | C$ 1.54 | C$ 1.62 | C$ 1.54 | C$ 1.58 | 2.34% 9.64% | 0.0000213943 | C$ 61,429,184 C$ 249,823,209 | 0.03% 0.01% | 157,971,550 |
|