Top CryptoCurrencies 2024 Market cap: C$ 3,790,359,036,870 ||| 24h vol: C$ 250,079,042,938 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 33 32 | 2024-03-23 33 | 2024-03-24 | -1 35 | 2024-03-25 | -2 34 | 2024-03-26 | +1 35 | 2024-03-27 | -1 33 | 2024-03-28 | +2 33 | 2024-03-29 | -1 | Stellar (XLM) | C$ 0.19 $0.14 | 3.73% 5.61% | 0.00000198363 | C$ 151,800,843 C$ 5,450,724,505 | 0.06% 0.14% | 28,812,218,816 50,001,787,008  | $204.73 $355.29 | |
XLM/AUD - A$ 0.21 XLM/BGN - 0.25 лв. XLM/BRL - R$ 0.70 XLM/CAD - C$ 0.19 XLM/CHF - Fr. 0.13 XLM/CNY - CN¥ 1.01 XLM/CZK - Kč 3.28 XLM/DKK - kr. 0.97
XLM/EUR - € 0.13 XLM/GBP - £ 0.11 XLM/HKD - HK$ 1.09 XLM/HRK - kn 0.96 XLM/HUF - Ft 51.10 XLM/IDR - Rp 2,218 XLM/ILS - ₪ 0.51 XLM/INR - ₹ 11.66
XLM/JPY - ¥ 21.15 XLM/KRW - ₩ 188.43 XLM/MXN - Mex$ 2.32 XLM/MYR - RM 0.66 XLM/NOK - kr 1.52 XLM/NZD - NZ$ 0.23 XLM/PHP - ₱ 7.86 XLM/PLN - zł 0.56
XLM/RON - lei 0.64 XLM/RUB - ₽ 12.92 XLM/SEK - kr 1.50 XLM/SGD - S$ 0.19 XLM/THB - ฿ 5.10 XLM/TRY - ₺ 4.52 XLM/USD - $ 0.14 XLM/ZAR - R 2.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 33 2024-03-29 | C$ 0.19 | C$ 0.19 | C$ 0.19 | C$ 0.19 | 3.73% 5.61% | 0.00000198363 | C$ 151,800,843 C$ 5,450,724,505 | 0.06% 0.14% | 28,812,218,816 | 33 2024-03-28 | C$ 0.18 | C$ 0.19 | C$ 0.18 | C$ 0.19 | 3.43% 3.51% | 0.00000195261 | C$ 152,265,187 C$ 5,399,884,928 | 0.06% 0.14% | 28,811,502,372 | 35 2024-03-27 | C$ 0.19 | C$ 0.19 | C$ 0.18 | C$ 0.18 | -3.42% 1.83% | 0.00000192231 | C$ 173,993,813 C$ 5,217,881,299 | 0.06% 0.14% | 28,749,253,011 | 34 2024-03-26 | C$ 0.19 | C$ 0.19 | C$ 0.18 | C$ 0.19 | 1.29% 14.24% | 0.00000197357 | C$ 164,598,179 C$ 5,396,479,188 | 0.06% 0.14% | 28,740,867,203 | 35 2024-03-25 | C$ 0.18 | C$ 0.19 | C$ 0.18 | C$ 0.19 | 1.11% 0.87% | 0.00000195257 | C$ 158,375,484 C$ 5,329,571,567 | 0.06% 0.14% | 28,732,248,673 | 33 2024-03-24 | C$ 0.18 | C$ 0.18 | C$ 0.18 | C$ 0.18 | 1.33% 2.27% | 0.00000200734 | C$ 111,130,409 C$ 5,288,147,952 | 0.06% 0.14% | 28,732,234,379 | 32 2024-03-23 | C$ 0.17 | C$ 0.19 | C$ 0.17 | C$ 0.18 | 4.25% 3.06% | 0.00000207297 | C$ 119,233,892 C$ 5,218,686,687 | 0.06% 0.15% | 28,732,235,931 | 33 2024-03-22 | C$ 0.18 | C$ 0.18 | C$ 0.17 | C$ 0.17 | -4.00% -6.57% | 0.00000201202 | C$ 166,768,902 C$ 4,984,428,906 | 0.06% 0.14% | 28,732,237,346 | 33 2024-03-21 | C$ 0.18 | C$ 0.18 | C$ 0.17 | C$ 0.18 | 1.76% -7.73% | 0.00000203646 | C$ 197,653,837 C$ 5,157,058,871 | 0.06% 0.15% | 28,701,997,672 | 34 2024-03-20 | C$ 0.16 | C$ 0.18 | C$ 0.16 | C$ 0.18 | 8.02% -13.14% | 0.00000193038 | C$ 243,115,836 C$ 5,103,592,468 | 0.06% 0.14% | 28,697,001,653 | 35 2024-03-19 | C$ 0.18 | C$ 0.18 | C$ 0.16 | C$ 0.16 | -10.42% -18.70% | 0.00000195763 | C$ 373,356,119 C$ 4,712,312,792 | 0.08% 0.14% | 28,695,133,080 | 34 2024-03-18 | C$ 0.18 | C$ 0.18 | C$ 0.17 | C$ 0.18 | -0.75% -17.42% | 0.00000193342 | C$ 207,794,963 C$ 5,087,329,281 | 0.06% 0.14% | 28,681,981,151 | 37 2024-03-17 | C$ 0.17 | C$ 0.18 | C$ 0.17 | C$ 0.18 | 3.41% -5.01% | 0.00000192743 | C$ 180,971,665 C$ 5,096,174,221 | 0.05% 0.14% | 28,673,863,948 | 35 2024-03-16 | C$ 0.18 | C$ 0.19 | C$ 0.17 | C$ 0.17 | -5.98% -10.77% | 0.0000019549 | C$ 255,146,984 C$ 4,943,805,912 | 0.07% 0.14% | 28,673,865,650 | 35 2024-03-15 | C$ 0.20 | C$ 0.20 | C$ 0.18 | C$ 0.19 | -5.40% -3.12% | 0.00000197045 | C$ 364,512,727 C$ 5,323,056,820 | 0.07% 0.14% | 28,673,869,537 | 36 2024-03-14 | C$ 0.20 | C$ 0.20 | C$ 0.19 | C$ 0.20 | -3.93% 1.92% | 0.00000202792 | C$ 359,322,563 C$ 5,593,662,323 | 0.08% 0.15% | 28,660,773,544 | 35 2024-03-13 | C$ 0.20 | C$ 0.21 | C$ 0.20 | C$ 0.20 | 1.17% 9.50% | 0.00000206407 | C$ 231,587,973 C$ 5,835,712,272 | 0.07% 0.15% | 28,658,253,840 | 36 2024-03-12 | C$ 0.21 | C$ 0.21 | C$ 0.19 | C$ 0.20 | -4.86% 12.44% | 0.00000208606 | C$ 349,512,182 C$ 5,758,880,873 | 0.08% 0.15% | 28,652,698,750 | 31 2024-03-11 | C$ 0.19 | C$ 0.22 | C$ 0.18 | C$ 0.21 | 12.11% 7.09% | 0.00000217291 | C$ 721,485,963 C$ 6,053,758,940 | 0.16% 0.16% | 28,634,696,614 | 37 2024-03-10 | C$ 0.19 | C$ 0.20 | C$ 0.19 | C$ 0.19 | -1.95% 3.18% | 0.00000202594 | C$ 205,104,769 C$ 5,415,418,110 | 0.07% 0.15% | 28,629,699,187 | 35 2024-03-09 | C$ 0.19 | C$ 0.19 | C$ 0.19 | C$ 0.19 | 0.52% 3.08% | 0.00000208188 | C$ 187,900,963 C$ 5,522,887,780 | 0.08% 0.15% | 28,629,701,549 | 34 2024-03-08 | C$ 0.19 | C$ 0.20 | C$ 0.19 | C$ 0.19 | -0.22% 11.51% | 0.00000207625 | C$ 334,358,248 C$ 5,464,423,166 | 0.08% 0.15% | 28,629,705,028 | 34 2024-03-07 | C$ 0.19 | C$ 0.19 | C$ 0.19 | C$ 0.19 | 3.17% 16.44% | 0.00000212182 | C$ 310,209,105 C$ 5,497,231,220 | 0.09% 0.15% | 28,609,059,425 | 34 2024-03-06 | C$ 0.18 | C$ 0.19 | C$ 0.17 | C$ 0.19 | 3.89% 13.86% | 0.000002083 | C$ 441,177,571 C$ 5,354,465,231 | 0.09% 0.15% | 28,604,063,764 | 33 2024-03-05 | C$ 0.20 | C$ 0.21 | C$ 0.17 | C$ 0.18 | -9.38% 8.06% | 0.00000206661 | C$ 838,098,789 C$ 5,150,387,667 | 0.12% 0.15% | 28,590,063,705 | 30 2024-03-04 | C$ 0.18 | C$ 0.21 | C$ 0.18 | C$ 0.20 | 8.04% 24.20% | 0.00000214343 | C$ 596,867,458 C$ 5,674,186,088 | 0.13% 0.16% | 28,583,007,054 | 32 2024-03-03 | C$ 0.19 | C$ 0.19 | C$ 0.18 | C$ 0.18 | -2.04% 16.38% | 0.0000021477 | C$ 256,343,790 C$ 5,252,683,453 | 0.10% 0.15% | 28,538,009,817 | 33 2024-03-02 | C$ 0.17 | C$ 0.19 | C$ 0.17 | C$ 0.19 | 8.76% 18.85% | 0.00000222956 | C$ 358,752,765 C$ 5,362,577,215 | 0.15% 0.16% | 28,538,014,453 | 35 2024-03-01 | C$ 0.17 | C$ 0.17 | C$ 0.17 | C$ 0.17 | 4.20% 10.68% | 0.00000203721 | C$ 175,270,809 C$ 4,924,644,089 | 0.06% 0.15% | 28,538,021,799 | 35 2024-02-29 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.17 | 0.88% 5.95% | 0.00000199205 | C$ 301,286,647 C$ 4,722,149,763 | 0.07% 0.15% | 28,495,483,161 |
|