Status (SNT) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: C$ 3,446,512,780,002 ||| 24h vol: C$ 299,575,073,980 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
336 333 \| 2024-04-13 332 \| 2024-04-14 \| +1 339 \| 2024-04-15 \| -7 335 \| 2024-04-16 \| +4 334 \| 2024-04-17 \| +1 337 \| 2024-04-18 \| -3 336 \| 2024-04-19 \| +1 -3	Status (SNT)	C$ 0.05 $0.04	1.54% -16.94%	0.000000601486	C$ 7,885,975 C$ 207,510,119	0.00% 0.01%	3,877,437,479 6,804,870,175	$7.64 $13.41

SNT/AUD - A$ 0.06
SNT/BGN - 0.07 лв.
SNT/BRL - R$ 0.20
SNT/CAD - C$ 0.05
SNT/CHF - Fr. 0.04
SNT/CNY - CN¥ 0.28
SNT/CZK - Kč 0.92
SNT/DKK - kr. 0.27

SNT/EUR - € 0.04
SNT/GBP - £ 0.03
SNT/HKD - HK$ 0.30
SNT/HRK - kn 0.27
SNT/HUF - Ft 14.46
SNT/IDR - Rp 632
SNT/ILS - ₪ 0.15
SNT/INR - ₹ 3.25

SNT/JPY - ¥ 5.97
SNT/KRW - ₩ 53.93
SNT/MXN - Mex$ 0.68
SNT/MYR - RM 0.19
SNT/NOK - kr 0.43
SNT/NZD - NZ$ 0.07
SNT/PHP - ₱ 2.24
SNT/PLN - zł 0.16

SNT/RON - lei 0.18
SNT/RUB - ₽ 3.65
SNT/SEK - kr 0.43
SNT/SGD - S$ 0.05
SNT/THB - ฿ 1.43
SNT/TRY - ₺ 1.30
SNT/USD - $ 0.04
SNT/ZAR - R 0.75

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
336 2024-04-19	C$ 0.05	C$ 0.05	C$ 0.05	C$ 0.05	1.54% -16.94%	0.000000601486	C$ 7,885,975 C$ 207,510,119	0.00% 0.01%	3,877,437,479
337 2024-04-18	C$ 0.05	C$ 0.05	C$ 0.05	C$ 0.05	3.91% -20.91%	0.000000600849	C$ 5,761,849 C$ 203,875,453	0.00% 0.01%	3,877,437,279
334 2024-04-17	C$ 0.05	C$ 0.05	C$ 0.05	C$ 0.05	-1.68% -23.09%	0.000000594071	C$ 5,759,345 C$ 196,158,598	0.00% 0.01%	3,877,437,279
335 2024-04-16	C$ 0.05	C$ 0.05	C$ 0.05	C$ 0.05	2.74% -21.32%	0.000000586045	C$ 6,761,405 C$ 200,919,523	0.00% 0.01%	3,877,437,279
339 2024-04-15	C$ 0.05	C$ 0.06	C$ 0.05	C$ 0.05	-1.92% -26.07%	0.000000576611	C$ 10,092,081 C$ 194,919,611	0.00% 0.01%	3,877,437,279
332 2024-04-14	C$ 0.05	C$ 0.05	C$ 0.05	C$ 0.05	8.15% -20.80%	0.00000058448	C$ 9,543,914 C$ 198,944,119	0.00% 0.01%	3,877,437,279
333 2024-04-13	C$ 0.06	C$ 0.06	C$ 0.05	C$ 0.05	-16.48% -23.22%	0.000000547549	C$ 18,064,872 C$ 183,946,852	0.00% 0.01%	3,877,437,279
333 2024-04-12	C$ 0.07	C$ 0.07	C$ 0.06	C$ 0.06	-15.37% -8.38%	0.000000611418	C$ 19,472,014 C$ 217,522,330	0.01% 0.01%	3,877,437,279
328 2024-04-11	C$ 0.06	C$ 0.07	C$ 0.06	C$ 0.07	1.41% 8.48%	0.000000687599	C$ 8,221,658 C$ 256,184,588	0.00% 0.01%	3,877,437,279
334 2024-04-10	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	-1.19% 8.73%	0.000000675005	C$ 18,675,780 C$ 250,476,643	0.01% 0.01%	3,877,437,279
335 2024-04-09	C$ 0.07	C$ 0.07	C$ 0.06	C$ 0.06	-3.47% 9.11%	0.000000689047	C$ 8,611,493 C$ 251,225,984	0.00% 0.01%	3,877,437,279
330 2024-04-08	C$ 0.06	C$ 0.07	C$ 0.06	C$ 0.07	4.79% 3.55%	0.000000686988	C$ 9,916,596 C$ 260,086,340	0.00% 0.01%	3,877,431,489
336 2024-04-07	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	4.85% -6.00%	0.000000680892	C$ 9,283,975 C$ 247,810,843	0.01% 0.01%	3,877,431,489
341 2024-04-06	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	1.65% -9.64%	0.000000653851	C$ 4,312,471 C$ 237,942,183	0.00% 0.01%	3,877,431,489
341 2024-04-05	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	0.11% -13.06%	0.000000658565	C$ 6,712,753 C$ 234,346,719	0.00% 0.01%	3,877,431,489
342 2024-04-04	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	1.65% -15.01%	0.000000655137	C$ 7,104,262 C$ 233,326,057	0.00% 0.01%	3,877,431,489
345 2024-04-03	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	-1.50% -12.13%	0.00000065756	C$ 7,251,179 C$ 227,569,252	0.00% 0.01%	3,877,431,489
345 2024-04-02	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	-7.29% -13.36%	0.000000665751	C$ 10,603,743 C$ 230,213,753	0.00% 0.01%	3,877,431,489
335 2024-04-01	C$ 0.07	C$ 0.07	C$ 0.06	C$ 0.06	-5.29% -1.01%	0.00000068311	C$ 13,282,598 C$ 250,024,356	0.00% 0.01%	3,877,431,489
331 2024-03-31	C$ 0.07	C$ 0.07	C$ 0.07	C$ 0.07	0.69% 9.89%	0.000000709325	C$ 7,585,384 C$ 264,279,206	0.00% 0.01%	3,877,431,489
327 2024-03-30	C$ 0.07	C$ 0.07	C$ 0.07	C$ 0.07	-3.83% 11.83%	0.000000716652	C$ 7,813,391 C$ 262,459,304	0.00% 0.01%	3,877,431,489
321 2024-03-29	C$ 0.07	C$ 0.07	C$ 0.07	C$ 0.07	-0.74% 22.90%	0.000000744575	C$ 13,715,426 C$ 272,887,494	0.01% 0.01%	3,877,431,489
324 2024-03-28	C$ 0.07	C$ 0.07	C$ 0.07	C$ 0.07	0.95% 17.58%	0.000000739084	C$ 24,436,776 C$ 275,696,321	0.01% 0.01%	3,877,431,489
333 2024-03-27	C$ 0.07	C$ 0.07	C$ 0.07	C$ 0.07	-1.72% 12.37%	0.000000715102	C$ 19,813,885 C$ 259,480,185	0.01% 0.01%	3,877,431,489
332 2024-03-26	C$ 0.07	C$ 0.07	C$ 0.07	C$ 0.07	5.22% 26.43%	0.000000721272	C$ 18,171,868 C$ 266,780,636	0.01% 0.01%	3,877,431,489
340 2024-03-25	C$ 0.06	C$ 0.07	C$ 0.06	C$ 0.07	5.09% 9.38%	0.000000686208	C$ 9,237,187 C$ 252,713,287	0.00% 0.01%	3,877,431,489
340 2024-03-24	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	2.57% -0.85%	0.000000685721	C$ 11,178,623 C$ 241,080,692	0.01% 0.01%	3,876,517,863
342 2024-03-23	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	5.84% -0.43%	0.000000690009	C$ 7,007,952 C$ 236,084,273	0.00% 0.01%	3,876,517,863
347 2024-03-22	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	-5.03% -12.99%	0.000000671342	C$ 11,182,774 C$ 222,345,497	0.00% 0.01%	3,876,517,863
341 2024-03-21	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	1.37% -14.44%	0.000000679969	C$ 12,852,012 C$ 232,952,406	0.00% 0.01%	3,876,517,863

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization