Top CryptoCurrencies 2024 Market cap: C$ 3,386,642,656,386 ||| 24h vol: C$ 227,352,592,112 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 162 153 | 2024-04-13 156 | 2024-04-14 | -3 162 | 2024-04-15 | -6 160 | 2024-04-16 | +2 159 | 2024-04-17 | +1 162 | 2024-04-18 | -3 162 | 2024-04-19 | -9 | Siacoin (SC) | C$ 0.01 $0.01 | 1.30% -25.05% | 0.000000110641 | C$ 20,710,772 C$ 551,764,421 | 0.01% 0.02% | 56,987,753,307 57,013,635,000  | $20.38 $20.38 | |
SC/AUD - A$ 0.01 SC/BGN - 0.01 лв. SC/BRL - R$ 0.04 SC/CAD - C$ 0.01 SC/CHF - Fr. 0.01 SC/CNY - CN¥ 0.05 SC/CZK - Kč 0.17 SC/DKK - kr. 0.05
SC/EUR - € 0.01 SC/GBP - £ 0.01 SC/HKD - HK$ 0.06 SC/HRK - kn 0.05 SC/HUF - Ft 2.59 SC/IDR - Rp 114 SC/ILS - ₪ 0.03 SC/INR - ₹ 0.59
SC/JPY - ¥ 1.08 SC/KRW - ₩ 9.66 SC/MXN - Mex$ 0.12 SC/MYR - RM 0.03 SC/NOK - kr 0.08 SC/NZD - NZ$ 0.01 SC/PHP - ₱ 0.40 SC/PLN - zł 0.03
SC/RON - lei 0.03 SC/RUB - ₽ 0.66 SC/SEK - kr 0.08 SC/SGD - S$ 0.01 SC/THB - ฿ 0.26 SC/TRY - ₺ 0.23 SC/USD - $ 0.01 SC/ZAR - R 0.13
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 162 2024-04-19 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.74% -25.37% | 0.000000110583 | C$ 20,354,757 C$ 551,038,247 | 0.01% 0.02% | 56,988,350,306 | 162 2024-04-18 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.30% -25.05% | 0.000000110641 | C$ 20,710,772 C$ 551,764,421 | 0.01% 0.02% | 56,987,753,307 | 159 2024-04-17 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -3.36% -26.98% | 0.000000112656 | C$ 15,106,703 C$ 546,678,801 | 0.01% 0.02% | 56,984,108,020 | 160 2024-04-16 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.97% -23.41% | 0.0000001126 | C$ 28,766,536 C$ 567,288,439 | 0.01% 0.02% | 56,979,537,034 | 162 2024-04-15 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.42% -28.75% | 0.00000011054 | C$ 22,906,528 C$ 549,078,032 | 0.01% 0.02% | 56,975,180,344 | 156 2024-04-14 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 7.81% -25.94% | 0.000000110362 | C$ 36,149,620 C$ 551,933,440 | 0.01% 0.02% | 56,970,689,538 | 153 2024-04-13 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -22.22% -31.03% | 0.000000103713 | C$ 40,318,888 C$ 511,889,621 | 0.01% 0.02% | 56,966,577,594 | 144 2024-04-12 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -10.28% -9.65% | 0.000000126085 | C$ 25,862,252 C$ 658,978,062 | 0.01% 0.02% | 56,962,303,828 | 152 2024-04-11 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -1.10% -0.67% | 0.000000133936 | C$ 12,512,428 C$ 733,043,805 | 0.01% 0.02% | 56,958,650,773 | 151 2024-04-10 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.55% 2.83% | 0.000000134822 | C$ 17,198,424 C$ 734,853,423 | 0.01% 0.02% | 56,953,802,271 | 158 2024-04-09 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -4.21% 3.72% | 0.000000136003 | C$ 23,277,365 C$ 728,304,740 | 0.01% 0.02% | 56,949,903,050 | 157 2024-04-08 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 3.24% 1.58% | 0.000000136997 | C$ 27,137,466 C$ 761,729,931 | 0.01% 0.02% | 56,946,344,800 | 155 2024-04-07 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.40% -6.64% | 0.000000137494 | C$ 10,507,365 C$ 734,859,421 | 0.01% 0.02% | 56,940,495,423 | 152 2024-04-06 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.68% -5.44% | 0.00000013783 | C$ 10,926,282 C$ 736,528,346 | 0.01% 0.02% | 56,937,221,823 | 152 2024-04-05 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -1.66% -8.46% | 0.000000138024 | C$ 19,350,128 C$ 719,488,465 | 0.01% 0.02% | 56,800,777,567 | 151 2024-04-04 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.39% -10.22% | 0.00000013937 | C$ 28,936,076 C$ 727,083,035 | 0.01% 0.02% | 56,797,275,795 | 151 2024-04-03 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.98% -13.68% | 0.000000139596 | C$ 38,204,184 C$ 707,604,938 | 0.01% 0.02% | 56,791,624,794 | 156 2024-04-02 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -6.00% -11.35% | 0.000000138159 | C$ 30,093,938 C$ 699,687,727 | 0.01% 0.02% | 56,787,027,268 | 156 2024-04-01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -5.18% -2.21% | 0.00000013889 | C$ 32,066,245 C$ 744,456,470 | 0.01% 0.02% | 56,783,462,566 | 152 2024-03-31 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.43% 8.23% | 0.000000143867 | C$ 21,077,693 C$ 784,926,669 | 0.01% 0.02% | 56,779,897,377 | 150 2024-03-30 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.50% 8.01% | 0.0000001443 | C$ 21,370,065 C$ 773,822,077 | 0.01% 0.02% | 56,775,988,192 | 149 2024-03-29 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.12% 17.12% | 0.000000147859 | C$ 50,801,832 C$ 793,414,599 | 0.02% 0.02% | 56,770,529,572 | 147 2024-03-28 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.51% 15.13% | 0.000000148669 | C$ 76,117,683 C$ 811,897,446 | 0.03% 0.02% | 56,765,910,671 | 144 2024-03-27 | C$ 0.01 | C$ 0.02 | C$ 0.01 | C$ 0.01 | 4.89% 15.92% | 0.000000154541 | C$ 365,008,949 C$ 820,898,038 | 0.12% 0.02% | 56,761,571,018 | 152 2024-03-26 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 4.19% 23.15% | 0.000000146992 | C$ 145,380,210 C$ 795,841,871 | 0.05% 0.02% | 56,757,530,800 | 155 2024-03-25 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 5.11% 4.45% | 0.000000141105 | C$ 39,228,262 C$ 760,601,746 | 0.01% 0.02% | 56,752,712,462 | 155 2024-03-24 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.52% -4.99% | 0.000000140978 | C$ 18,396,690 C$ 725,576,844 | 0.01% 0.02% | 56,749,142,349 | 151 2024-03-23 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 5.66% -1.12% | 0.000000143847 | C$ 33,932,425 C$ 720,446,024 | 0.02% 0.02% | 56,745,314,807 | 156 2024-03-22 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -3.63% -10.54% | 0.000000139895 | C$ 25,451,667 C$ 678,174,912 | 0.01% 0.02% | 56,741,128,348 | 153 2024-03-21 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.19% -13.26% | 0.000000140063 | C$ 41,155,857 C$ 702,285,078 | 0.01% 0.02% | 56,735,233,994 |
|