CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,266,922,450,949 ||| 24h vol: C$ 238,361,750,598 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
150 Qtum (QTUM)C$ 5.37
$3.90		3.89%
-25.17%		 0.0000637638C$ 120,519,143 
C$ 562,269,993 		0.05%
0.02% 		 104,755,842 
107,822,406 		$20.74
$21.35
QTUM Qtum =
CAD

QTUM/AUD - A$ 6.07
QTUM/BGN - 7.16 лв.
QTUM/BRL - R$ 20.44
QTUM/CAD - C$ 5.37
QTUM/CHF - Fr. 3.56
QTUM/CNY - CN¥ 28.21
QTUM/CZK - Kč 92.59
QTUM/DKK - kr. 27.32
QTUM/EUR - € 3.66
QTUM/GBP - £ 3.13
QTUM/HKD - HK$ 30.53
QTUM/HRK - kn 27.60
QTUM/HUF - Ft 1,444.19
QTUM/IDR - Rp 63,256
QTUM/ILS - ₪ 14.79
QTUM/INR - ₹ 325.66
QTUM/JPY - ¥ 602.68
QTUM/KRW - ₩ 5,382.05
QTUM/MXN - Mex$ 66.57
QTUM/MYR - RM 18.65
QTUM/NOK - kr 43.10
QTUM/NZD - NZ$ 6.60
QTUM/PHP - ₱ 223.28
QTUM/PLN - zł 15.89
QTUM/RON - lei 18.22
QTUM/RUB - ₽ 367.00
QTUM/SEK - kr 42.79
QTUM/SGD - S$ 5.31
QTUM/THB - ฿ 143.59
QTUM/TRY - ₺ 126.95
QTUM/USD - $ 3.90
QTUM/ZAR - R 74.72
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
150
2024-04-19		C$ 5.52C$ 5.52C$ 5.37C$ 5.373.89%
-25.17%		 0.0000637638C$ 120,519,143 
C$ 562,269,993 		0.05%
0.02%		  104,755,842 
151
2024-04-18		C$ 5.11C$ 5.57C$ 4.97C$ 5.575.73%
-20.34%		 0.0000636605C$ 100,437,716 
C$ 583,584,152 		0.04%
0.02%		  104,755,842 
156
2024-04-17		C$ 5.55C$ 5.55C$ 5.13C$ 5.27-5.18%
-23.64%		 0.0000618571C$ 93,186,615 
C$ 551,813,135 		0.04%
0.02%		  104,755,842 
151
2024-04-16		C$ 5.77C$ 5.77C$ 5.31C$ 5.62-1.55%
-11.51%		 0.000063592C$ 111,965,940 
C$ 589,016,440 		0.04%
0.02%		  104,755,842 
144
2024-04-15		C$ 5.86C$ 6.45C$ 5.51C$ 5.698.46%
-17.91%		 0.0000652971C$ 203,562,339 
C$ 596,348,411 		0.07%
0.02%		  104,755,842 
158
2024-04-14		C$ 5.23C$ 5.29C$ 4.90C$ 5.256.37%
-12.04%		 0.0000598512C$ 159,012,712 
C$ 550,386,432 		0.04%
0.02%		  104,755,842 
149
2024-04-13		C$ 6.34C$ 6.34C$ 4.94C$ 4.94-22.49%
-16.41%		 0.0000570115C$ 164,767,999 
C$ 517,446,227 		0.04%
0.02%		  104,755,842 
141
2024-04-12		C$ 7.09C$ 7.76C$ 6.12C$ 6.35-10.43%
8.01%		 0.0000691655C$ 283,481,759 
C$ 664,796,400 		0.08%
0.02%		  104,755,842 
151
2024-04-11		C$ 7.34C$ 7.45C$ 6.95C$ 7.042.98%
21.72%		 0.0000732349C$ 331,181,084 
C$ 737,173,466 		0.16%
0.02%		  104,755,842 
159
2024-04-10		C$ 6.18C$ 7.00C$ 6.18C$ 6.788.79%
20.97%		 0.0000707979C$ 361,869,882 
C$ 709,764,578 		0.14%
0.02%		  104,755,842 
166
2024-04-09		C$ 6.81C$ 6.81C$ 6.25C$ 6.25-8.67%
10.21%		 0.0000664856C$ 150,875,754 
C$ 654,902,839 		0.06%
0.02%		  104,755,842 
162
2024-04-08		C$ 5.92C$ 6.90C$ 5.79C$ 6.9017.10%
12.38%		 0.0000706511C$ 255,427,639 
C$ 722,639,427 		0.10%
0.02%		  104,755,842 
176
2024-04-07		C$ 5.88C$ 5.96C$ 5.88C$ 5.891.08%
-9.56%		 0.0000627806C$ 62,462,675 
C$ 617,307,616 		0.04%
0.02%		  104,755,842 
175
2024-04-06		C$ 5.76C$ 5.88C$ 5.76C$ 5.881.71%
-7.77%		 0.000062646C$ 56,779,435 
C$ 615,913,514 		0.03%
0.02%		  104,755,842 
177
2024-04-05		C$ 5.78C$ 5.80C$ 5.59C$ 5.801.33%
-10.62%		 0.0000632185C$ 66,088,339 
C$ 607,768,396 		0.03%
0.02%		  104,755,842 
181
2024-04-04		C$ 5.56C$ 5.87C$ 5.52C$ 5.712.34%
-11.86%		 0.0000621866C$ 61,425,312 
C$ 598,359,459 		0.02%
0.02%		  104,755,842 
176
2024-04-03		C$ 5.66C$ 5.77C$ 5.54C$ 5.54-2.62%
-11.07%		 0.0000620371C$ 70,658,769 
C$ 580,047,747 		0.03%
0.02%		  104,755,842 
177
2024-04-02		C$ 6.02C$ 6.02C$ 5.56C$ 5.68-6.97%
-11.96%		 0.0000636352C$ 79,458,587 
C$ 594,499,267 		0.02%
0.02%		  104,755,842 
176
2024-04-01		C$ 6.62C$ 6.62C$ 5.97C$ 6.11-7.40%
-1.29%		 0.0000647237C$ 86,067,808 
C$ 640,012,755 		0.03%
0.02%		  104,755,842 
170
2024-03-31		C$ 6.37C$ 6.60C$ 6.37C$ 6.603.84%
10.16%		 0.0000686447C$ 63,209,331 
C$ 690,969,272 		0.04%
0.02%		  104,755,842 
171
2024-03-30		C$ 6.58C$ 6.58C$ 6.35C$ 6.35-4.44%
7.80%		 0.0000672549C$ 69,134,406 
C$ 665,443,971 		0.04%
0.02%		  104,755,842 
164
2024-03-29		C$ 6.54C$ 6.66C$ 6.35C$ 6.662.63%
20.85%		 0.0000704674C$ 95,834,004 
C$ 697,746,437 		0.04%
0.02%		  104,755,842 
167
2024-03-28		C$ 6.20C$ 6.50C$ 6.10C$ 6.504.14%
12.93%		 0.00006757C$ 80,706,835 
C$ 680,966,246 		0.03%
0.02%		  104,755,842 
172
2024-03-27		C$ 6.53C$ 6.53C$ 6.19C$ 6.24-2.74%
8.21%		 0.0000666608C$ 89,344,032 
C$ 653,493,060 		0.03%
0.02%		  104,755,842 
170
2024-03-26		C$ 6.17C$ 6.57C$ 6.17C$ 6.494.41%
24.09%		 0.000068004C$ 97,521,639 
C$ 679,553,249 		0.03%
0.02%		  104,755,842 
172
2024-03-25		C$ 6.01C$ 6.25C$ 5.92C$ 6.193.54%
4.92%		 0.0000651208C$ 76,244,842 
C$ 647,926,935 		0.03%
0.02%		  104,755,842 
166
2024-03-24		C$ 5.96C$ 5.99C$ 5.82C$ 5.991.35%
-4.19%		 0.0000660474C$ 70,318,981 
C$ 627,490,194 		0.04%
0.02%		  104,755,842 
166
2024-03-23		C$ 5.60C$ 5.94C$ 5.60C$ 5.937.00%
-2.31%		 0.0000671712C$ 66,763,746 
C$ 621,058,123 		0.03%
0.02%		  104,755,842 
169
2024-03-22		C$ 5.76C$ 5.83C$ 5.44C$ 5.52-3.86%
-17.89%		 0.0000646136C$ 69,029,257 
C$ 578,289,637 		0.02%
0.02%		  104,755,842 
170
2024-03-21		C$ 5.74C$ 5.82C$ 5.69C$ 5.72-0.53%
-16.72%		 0.0000647308C$ 75,824,971 
C$ 599,274,462 		0.02%
0.02%		  104,755,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s