CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,451,436,679,415 ||| 24h vol: C$ 299,380,780,892 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
191 Ontology (ONT)C$ 0.51
$0.37		18.12%
-9.53%		 0.00000573826C$ 576,629,683 
C$ 448,294,730 		0.19%
0.01% 		 875,249,524 
1,000,000,000 		$16.51
$18.86
ONT Ontology =
CAD

ONT/AUD - A$ 0.58
ONT/BGN - 0.68 лв.
ONT/BRL - R$ 1.95
ONT/CAD - C$ 0.51
ONT/CHF - Fr. 0.34
ONT/CNY - CN¥ 2.69
ONT/CZK - Kč 8.85
ONT/DKK - kr. 2.61
ONT/EUR - € 0.35
ONT/GBP - £ 0.30
ONT/HKD - HK$ 2.91
ONT/HRK - kn 2.63
ONT/HUF - Ft 138.41
ONT/IDR - Rp 6,045
ONT/ILS - ₪ 1.41
ONT/INR - ₹ 31.08
ONT/JPY - ¥ 57.15
ONT/KRW - ₩ 516.10
ONT/MXN - Mex$ 6.51
ONT/MYR - RM 1.78
ONT/NOK - kr 4.11
ONT/NZD - NZ$ 0.63
ONT/PHP - ₱ 21.39
ONT/PLN - zł 1.53
ONT/RON - lei 1.74
ONT/RUB - ₽ 34.96
ONT/SEK - kr 4.09
ONT/SGD - S$ 0.51
ONT/THB - ฿ 13.68
ONT/TRY - ₺ 12.44
ONT/USD - $ 0.37
ONT/ZAR - R 7.16
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
191
2024-04-19		C$ 0.46C$ 0.54C$ 0.46C$ 0.5118.12%
-9.53%		 0.00000573826C$ 576,629,683 
C$ 448,294,730 		0.19%
0.01%		  875,249,524 
199
2024-04-18		C$ 0.40C$ 0.46C$ 0.38C$ 0.4611.73%
-12.66%		 0.00000526984C$ 130,794,970 
C$ 403,631,033 		0.06%
0.01%		  875,249,524 
230
2024-04-17		C$ 0.45C$ 0.45C$ 0.40C$ 0.41-10.01%
-16.75%		 0.00000479942C$ 65,702,540 
C$ 357,721,708 		0.03%
0.01%		  875,249,524 
199
2024-04-16		C$ 0.44C$ 0.46C$ 0.41C$ 0.464.17%
-3.46%		 0.00000514885C$ 161,110,012 
C$ 398,463,745 		0.06%
0.01%		  875,249,524 
199
2024-04-15		C$ 0.43C$ 0.49C$ 0.42C$ 0.4414.33%
-12.71%		 0.00000499654C$ 272,649,183 
C$ 381,266,443 		0.09%
0.01%		  875,249,524 
241
2024-04-14		C$ 0.39C$ 0.39C$ 0.37C$ 0.38-0.07%
-14.81%		 0.00000434496C$ 111,533,416 
C$ 333,836,639 		0.03%
0.01%		  875,249,524 
200
2024-04-13		C$ 0.54C$ 0.54C$ 0.38C$ 0.38-28.97%
-12.46%		 0.00000440557C$ 237,335,321 
C$ 334,085,811 		0.06%
0.01%		  875,249,524 
193
2024-04-12		C$ 0.53C$ 0.64C$ 0.51C$ 0.53-1.44%
21.52%		 0.00000574117C$ 551,744,157 
C$ 461,055,841 		0.16%
0.01%		  875,249,524 
231
2024-04-11		C$ 0.51C$ 0.53C$ 0.50C$ 0.538.53%
21.29%		 0.00000549216C$ 118,883,084 
C$ 461,900,609 		0.06%
0.01%		  875,249,524 
239
2024-04-10		C$ 0.46C$ 0.48C$ 0.46C$ 0.483.86%
14.33%		 0.00000503798C$ 35,763,334 
C$ 421,991,777 		0.01%
0.01%		  875,249,524 
243
2024-04-09		C$ 0.49C$ 0.49C$ 0.46C$ 0.46-5.80%
8.36%		 0.00000493431C$ 29,708,539 
C$ 406,096,107 		0.01%
0.01%		  875,249,524 
239
2024-04-08		C$ 0.44C$ 0.49C$ 0.44C$ 0.4910.97%
5.49%		 0.00000502818C$ 74,052,963 
C$ 429,701,884 		0.03%
0.01%		  875,249,524 
253
2024-04-07		C$ 0.43C$ 0.45C$ 0.43C$ 0.442.69%
-10.85%		 0.00000470583C$ 15,280,269 
C$ 386,603,986 		0.01%
0.01%		  875,249,524 
253
2024-04-06		C$ 0.43C$ 0.43C$ 0.43C$ 0.431.63%
-11.26%		 0.00000462884C$ 8,371,400 
C$ 380,235,375 		0.01%
0.01%		  875,249,524 
251
2024-04-05		C$ 0.44C$ 0.44C$ 0.41C$ 0.43-0.97%
-15.01%		 0.00000465319C$ 13,251,893 
C$ 373,764,610 		0.01%
0.01%		  875,249,524 
252
2024-04-04		C$ 0.42C$ 0.44C$ 0.42C$ 0.432.30%
-14.50%		 0.0000046803C$ 12,886,306 
C$ 376,264,263 		0.01%
0.01%		  875,249,524 
255
2024-04-03		C$ 0.43C$ 0.44C$ 0.41C$ 0.41-3.36%
-14.79%		 0.00000464625C$ 14,181,779 
C$ 362,968,354 		0.01%
0.01%		  875,249,524 
253
2024-04-02		C$ 0.46C$ 0.46C$ 0.42C$ 0.43-7.53%
-14.90%		 0.00000479776C$ 18,798,544 
C$ 374,494,836 		0.01%
0.01%		  875,249,524 
250
2024-04-01		C$ 0.50C$ 0.50C$ 0.45C$ 0.46-6.29%
-6.00%		 0.00000490852C$ 19,398,100 
C$ 405,536,449 		0.01%
0.01%		  875,249,524 
246
2024-03-31		C$ 0.49C$ 0.50C$ 0.49C$ 0.491.45%
7.58%		 0.00000515084C$ 11,813,412 
C$ 433,194,777 		0.01%
0.01%		  875,249,524 
244
2024-03-30		C$ 0.51C$ 0.51C$ 0.49C$ 0.49-4.42%
7.43%		 0.00000516532C$ 14,535,194 
C$ 427,010,934 		0.01%
0.01%		  875,249,524 
240
2024-03-29		C$ 0.50C$ 0.51C$ 0.49C$ 0.511.33%
18.56%		 0.00000539784C$ 23,302,897 
C$ 446,563,075 		0.01%
0.01%		  875,249,524 
245
2024-03-28		C$ 0.48C$ 0.50C$ 0.47C$ 0.504.18%
13.72%		 0.00000524777C$ 22,468,765 
C$ 441,875,594 		0.01%
0.01%		  875,249,524 
247
2024-03-27		C$ 0.51C$ 0.51C$ 0.48C$ 0.49-2.95%
10.59%		 0.00000521076C$ 25,143,057 
C$ 426,801,035 		0.01%
0.01%		  875,249,524 
247
2024-03-26		C$ 0.50C$ 0.51C$ 0.49C$ 0.512.28%
27.97%		 0.00000530541C$ 53,166,013 
C$ 442,956,987 		0.02%
0.01%		  875,249,524 
249
2024-03-25		C$ 0.46C$ 0.50C$ 0.46C$ 0.497.57%
11.24%		 0.00000520163C$ 33,156,993 
C$ 432,413,921 		0.01%
0.01%		  875,249,524 
250
2024-03-24		C$ 0.46C$ 0.46C$ 0.45C$ 0.460.77%
-0.30%		 0.00000507777C$ 22,257,903 
C$ 403,067,513 		0.01%
0.01%		  875,249,524 
253
2024-03-23		C$ 0.44C$ 0.47C$ 0.44C$ 0.465.50%
1.80%		 0.00000517701C$ 43,986,785 
C$ 399,928,268 		0.02%
0.01%		  875,249,524 
255
2024-03-22		C$ 0.45C$ 0.46C$ 0.43C$ 0.43-2.80%
-11.20%		 0.00000504511C$ 18,592,935 
C$ 377,263,998 		0.01%
0.01%		  875,249,524 
255
2024-03-21		C$ 0.43C$ 0.44C$ 0.43C$ 0.441.19%
-15.18%		 0.00000500038C$ 48,777,812 
C$ 386,786,482 		0.02%
0.01%		  875,249,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0032 s