Top CryptoCurrencies 2024 Market cap: C$ 3,585,932,183,489 ||| 24h vol: C$ 184,653,401,566 ||| crypto assets: 691
NEO/AUD - A$ 29.40 NEO/BGN - 34.85 лв. NEO/BRL - R$ 98.15 NEO/CAD - C$ 26.02 NEO/CHF - Fr. 17.32 NEO/CNY - CN¥ 137.61 NEO/CZK - Kč 450.42 NEO/DKK - kr. 132.97
NEO/EUR - € 17.82 NEO/GBP - £ 15.38 NEO/HKD - HK$ 148.85 NEO/HRK - kn 134.49 NEO/HUF - Ft 7,022.30 NEO/IDR - Rp 308,275 NEO/ILS - ₪ 71.75 NEO/INR - ₹ 1,583.11
NEO/JPY - ¥ 2,939.76 NEO/KRW - ₩ 26,154.16 NEO/MXN - Mex$ 325.21 NEO/MYR - RM 90.76 NEO/NOK - kr 208.66 NEO/NZD - NZ$ 32.08 NEO/PHP - ₱ 1,090.38 NEO/PLN - zł 76.93
NEO/RON - lei 88.67 NEO/RUB - ₽ 1,767.11 NEO/SEK - kr 206.61 NEO/SGD - S$ 25.86 NEO/THB - ฿ 702.82 NEO/TRY - ₺ 619.59 NEO/USD - $ 19.00 NEO/ZAR - R 364.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 70 2024-04-23 | C$ 27.14 | C$ 28.05 | C$ 26.02 | C$ 26.02 | -3.72% -3.05% | 0.000286133 | C$ 240,722,756 C$ 1,835,186,127 | 0.13% 0.05% | 70,538,831 | 69 2024-04-22 | C$ 26.43 | C$ 27.75 | C$ 26.43 | C$ 27.19 | 2.93% -2.59% | 0.000296325 | C$ 247,312,172 C$ 1,917,779,378 | 0.13% 0.05% | 70,538,831 | 69 2024-04-21 | C$ 26.00 | C$ 27.75 | C$ 25.38 | C$ 26.56 | 2.16% -7.92% | 0.000296325 | C$ 323,261,352 C$ 1,873,419,845 | 0.21% 0.05% | 70,538,831 | 69 2024-04-20 | C$ 25.28 | C$ 26.00 | C$ 24.72 | C$ 26.00 | 2.57% 10.81% | 0.000290262 | C$ 210,250,141 C$ 1,833,717,815 | 0.13% 0.05% | 70,538,831 | 68 2024-04-19 | C$ 25.43 | C$ 27.31 | C$ 23.76 | C$ 25.34 | -0.42% -6.64% | 0.000287102 | C$ 628,743,240 C$ 1,787,478,629 | 0.21% 0.05% | 70,538,831 | 68 2024-04-18 | C$ 23.94 | C$ 25.74 | C$ 22.47 | C$ 25.37 | 5.73% -16.13% | 0.000290706 | C$ 407,408,425 C$ 1,789,876,257 | 0.18% 0.05% | 70,538,831 | 69 2024-04-17 | C$ 26.67 | C$ 27.14 | C$ 24.02 | C$ 24.10 | -9.57% -19.80% | 0.000284445 | C$ 342,315,590 C$ 1,699,841,095 | 0.13% 0.05% | 70,538,831 | 63 2024-04-16 | C$ 28.16 | C$ 28.18 | C$ 25.44 | C$ 26.64 | -5.14% 2.15% | 0.000302665 | C$ 515,486,059 C$ 1,879,102,194 | 0.19% 0.05% | 70,538,831 | 60 2024-04-15 | C$ 28.80 | C$ 31.83 | C$ 25.90 | C$ 27.99 | -2.69% -4.91% | 0.000320385 | C$ 1,042,524,485 C$ 1,974,456,795 | 0.34% 0.06% | 70,538,831 | 60 2024-04-14 | C$ 23.32 | C$ 28.79 | C$ 21.33 | C$ 28.79 | 22.94% 35.63% | 0.000317752 | C$ 555,909,833 C$ 2,031,105,544 | 0.16% 0.06% | 70,538,831 | 71 2024-04-13 | C$ 27.32 | C$ 28.21 | C$ 20.59 | C$ 23.42 | -13.73% 10.52% | 0.000264358 | C$ 537,500,934 C$ 1,651,931,114 | 0.13% 0.05% | 70,538,831 | 68 2024-04-12 | C$ 30.17 | C$ 31.85 | C$ 26.42 | C$ 26.98 | -10.42% 28.92% | 0.000293044 | C$ 633,119,976 C$ 1,903,180,809 | 0.19% 0.05% | 70,538,831 | 69 2024-04-11 | C$ 30.13 | C$ 32.39 | C$ 29.14 | C$ 30.09 | 1.16% 47.51% | 0.00031371 | C$ 857,755,113 C$ 2,122,698,452 | 0.41% 0.06% | 70,538,831 | 69 2024-04-10 | C$ 25.54 | C$ 29.51 | C$ 25.24 | C$ 29.51 | 15.18% 51.90% | 0.000308479 | C$ 586,759,192 C$ 2,081,589,626 | 0.23% 0.05% | 70,538,831 | 83 2024-04-09 | C$ 29.39 | C$ 30.28 | C$ 25.50 | C$ 25.66 | -11.70% 30.40% | 0.000273021 | C$ 838,626,493 C$ 1,809,762,710 | 0.32% 0.05% | 70,538,831 | 76 2024-04-08 | C$ 20.94 | C$ 29.17 | C$ 20.53 | C$ 29.06 | 38.80% 36.64% | 0.00029857 | C$ 1,008,488,112 C$ 2,050,141,756 | 0.40% 0.05% | 70,538,831 | 94 2024-04-07 | C$ 20.89 | C$ 21.06 | C$ 20.67 | C$ 20.95 | 0.18% -6.64% | 0.000222078 | C$ 30,873,677 C$ 1,477,442,998 | 0.02% 0.04% | 70,538,831 | 94 2024-04-06 | C$ 20.76 | C$ 21.07 | C$ 20.55 | C$ 20.91 | 0.64% -4.65% | 0.000223015 | C$ 34,939,595 C$ 1,474,717,430 | 0.02% 0.04% | 70,538,831 | 93 2024-04-05 | C$ 20.26 | C$ 21.34 | C$ 19.74 | C$ 20.75 | 2.51% -9.35% | 0.000224921 | C$ 57,652,649 C$ 1,463,671,178 | 0.02% 0.04% | 70,538,831 | 93 2024-04-04 | C$ 19.34 | C$ 20.53 | C$ 19.04 | C$ 20.16 | 4.11% -8.29% | 0.000217563 | C$ 41,861,954 C$ 1,421,814,876 | 0.02% 0.04% | 70,538,831 | 95 2024-04-03 | C$ 19.62 | C$ 20.06 | C$ 19.04 | C$ 19.43 | -1.12% -8.62% | 0.00021664 | C$ 46,499,842 C$ 1,370,828,491 | 0.02% 0.04% | 70,538,831 | 95 2024-04-02 | C$ 21.18 | C$ 21.27 | C$ 19.32 | C$ 19.66 | -7.47% -10.51% | 0.000221208 | C$ 59,575,750 C$ 1,386,828,290 | 0.02% 0.04% | 70,538,831 | 94 2024-04-01 | C$ 22.36 | C$ 22.68 | C$ 20.53 | C$ 21.18 | -5.17% -0.07% | 0.000224423 | C$ 67,063,581 C$ 1,493,744,675 | 0.02% 0.04% | 70,538,831 | 93 2024-03-31 | C$ 21.81 | C$ 22.54 | C$ 21.64 | C$ 22.35 | 2.33% 8.65% | 0.000231668 | C$ 47,792,682 C$ 1,576,863,696 | 0.03% 0.04% | 70,538,831 | 93 2024-03-30 | C$ 22.72 | C$ 22.72 | C$ 21.71 | C$ 21.86 | -4.28% 10.02% | 0.000231547 | C$ 48,467,796 C$ 1,541,689,119 | 0.03% 0.04% | 70,538,831 | 92 2024-03-29 | C$ 22.02 | C$ 22.94 | C$ 21.18 | C$ 22.82 | 3.70% 17.48% | 0.000241181 | C$ 74,008,119 C$ 1,609,934,435 | 0.03% 0.04% | 70,538,831 | 93 2024-03-28 | C$ 21.31 | C$ 22.13 | C$ 20.86 | C$ 22.07 | 3.74% 9.24% | 0.000229919 | C$ 49,601,003 C$ 1,556,703,670 | 0.02% 0.04% | 70,538,831 | 93 2024-03-27 | C$ 22.06 | C$ 22.48 | C$ 21.17 | C$ 21.31 | -3.18% 6.29% | 0.000225674 | C$ 62,616,621 C$ 1,502,983,633 | 0.02% 0.04% | 70,538,831 | 94 2024-03-26 | C$ 21.31 | C$ 22.28 | C$ 21.31 | C$ 21.98 | 3.33% 20.94% | 0.000231041 | C$ 65,951,964 C$ 1,550,512,864 | 0.02% 0.04% | 70,538,831 | 94 2024-03-25 | C$ 20.64 | C$ 21.71 | C$ 20.49 | C$ 21.29 | 3.13% 5.39% | 0.000224077 | C$ 52,742,449 C$ 1,501,558,648 | 0.02% 0.04% | 70,538,831 |
|