Top CryptoCurrencies 2024 Market cap: C$ 3,783,882,608,451 ||| 24h vol: C$ 238,362,041,566 ||| crypto assets: 659
XEM/AUD - A$ 0.08 XEM/BGN - 0.09 лв. XEM/BRL - R$ 0.26 XEM/CAD - C$ 0.07 XEM/CHF - Fr. 0.05 XEM/CNY - CN¥ 0.38 XEM/CZK - Kč 1.23 XEM/DKK - kr. 0.36
XEM/EUR - € 0.05 XEM/GBP - £ 0.04 XEM/HKD - HK$ 0.41 XEM/HRK - kn 0.36 XEM/HUF - Ft 19.17 XEM/IDR - Rp 832 XEM/ILS - ₪ 0.19 XEM/INR - ₹ 4.37
XEM/JPY - ¥ 7.93 XEM/KRW - ₩ 70.67 XEM/MXN - Mex$ 0.87 XEM/MYR - RM 0.25 XEM/NOK - kr 0.57 XEM/NZD - NZ$ 0.09 XEM/PHP - ₱ 2.95 XEM/PLN - zł 0.21
XEM/RON - lei 0.24 XEM/RUB - ₽ 4.85 XEM/SEK - kr 0.56 XEM/SGD - S$ 0.07 XEM/THB - ฿ 1.91 XEM/TRY - ₺ 1.70 XEM/USD - $ 0.05 XEM/ZAR - R 0.99
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 176 2024-03-29 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 0.72% 11.05% | 0.00000074757 | C$ 12,929,424 C$ 638,603,616 | 0.01% 0.02% | 8,999,999,999 | 177 2024-03-28 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 0.07% 8.53% | 0.000000739255 | C$ 13,430,720 C$ 640,073,798 | 0.01% 0.02% | 8,999,999,999 | 175 2024-03-27 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -0.68% 10.88% | 0.000000761517 | C$ 24,767,384 C$ 641,378,392 | 0.01% 0.02% | 8,999,999,999 | 173 2024-03-26 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 3.88% 28.12% | 0.000000762421 | C$ 23,882,363 C$ 654,557,881 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-25 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 4.11% 8.48% | 0.000000736341 | C$ 16,070,838 C$ 629,433,140 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-24 | C$ 0.06 | C$ 0.07 | C$ 0.06 | C$ 0.07 | 4.19% -1.09% | 0.000000742706 | C$ 13,557,101 C$ 606,223,253 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-23 | C$ 0.06 | C$ 0.07 | C$ 0.06 | C$ 0.07 | 5.01% -1.81% | 0.000000736626 | C$ 10,509,962 C$ 585,141,169 | 0.01% 0.02% | 8,999,999,999 | 181 2024-03-22 | C$ 0.07 | C$ 0.07 | C$ 0.06 | C$ 0.06 | -5.67% -15.96% | 0.000000722109 | C$ 15,615,959 C$ 555,249,609 | 0.01% 0.02% | 8,999,999,999 | 177 2024-03-21 | C$ 0.07 | C$ 0.07 | C$ 0.06 | C$ 0.07 | 1.52% -15.94% | 0.000000735726 | C$ 53,397,862 C$ 585,187,741 | 0.02% 0.02% | 8,999,999,999 | 176 2024-03-20 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 13.46% -21.14% | 0.000000702037 | C$ 26,905,019 C$ 579,896,094 | 0.01% 0.02% | 8,999,999,999 | 179 2024-03-19 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -8.12% -22.24% | 0.000000682164 | C$ 31,161,322 C$ 531,333,815 | 0.01% 0.02% | 8,999,999,999 | 175 2024-03-18 | C$ 0.07 | C$ 0.07 | C$ 0.06 | C$ 0.06 | -7.05% -17.53% | 0.000000700278 | C$ 29,441,851 C$ 575,718,936 | 0.01% 0.02% | 8,999,999,999 | 175 2024-03-17 | C$ 0.07 | C$ 0.07 | C$ 0.06 | C$ 0.07 | 4.26% -3.78% | 0.0000007435 | C$ 24,726,107 C$ 617,260,757 | 0.01% 0.02% | 8,999,999,999 | 171 2024-03-16 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -8.26% -9.81% | 0.000000732359 | C$ 22,760,167 C$ 590,246,752 | 0.01% 0.02% | 8,999,999,999 | 168 2024-03-15 | C$ 0.08 | C$ 0.08 | C$ 0.07 | C$ 0.07 | -8.11% 1.95% | 0.000000779439 | C$ 69,005,750 C$ 655,374,736 | 0.01% 0.02% | 8,999,999,999 | 162 2024-03-14 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | -2.83% 6.80% | 0.000000819094 | C$ 36,686,577 C$ 709,829,275 | 0.01% 0.02% | 8,999,999,999 | 163 2024-03-13 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | 7.85% 18.85% | 0.000000825101 | C$ 106,554,837 C$ 734,413,171 | 0.03% 0.02% | 8,999,999,999 | 166 2024-03-12 | C$ 0.08 | C$ 0.08 | C$ 0.07 | C$ 0.08 | -2.02% 25.62% | 0.000000788753 | C$ 37,254,373 C$ 680,775,755 | 0.01% 0.02% | 8,999,999,999 | 164 2024-03-11 | C$ 0.07 | C$ 0.08 | C$ 0.07 | C$ 0.08 | 9.10% 14.20% | 0.000000790542 | C$ 96,798,092 C$ 695,390,039 | 0.02% 0.02% | 8,999,999,999 | 170 2024-03-10 | C$ 0.07 | C$ 0.08 | C$ 0.07 | C$ 0.07 | -0.72% 14.14% | 0.000000773125 | C$ 28,869,066 C$ 651,792,044 | 0.01% 0.02% | 8,999,999,999 | 167 2024-03-09 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 2.48% 15.57% | 0.0000007885 | C$ 24,979,661 C$ 657,594,659 | 0.01% 0.02% | 8,999,999,999 | 163 2024-03-08 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | -4.45% 12.29% | 0.0000007678 | C$ 38,061,982 C$ 635,771,959 | 0.01% 0.02% | 8,999,999,999 | 156 2024-03-07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 8.58% 33.14% | 0.000000812959 | C$ 142,030,841 C$ 664,784,861 | 0.04% 0.02% | 8,999,999,999 | 162 2024-03-06 | C$ 0.06 | C$ 0.07 | C$ 0.06 | C$ 0.07 | 12.65% 26.20% | 0.000000762287 | C$ 95,204,280 C$ 615,383,466 | 0.02% 0.02% | 8,999,999,999 | 169 2024-03-05 | C$ 0.07 | C$ 0.07 | C$ 0.06 | C$ 0.06 | -10.38% 13.10% | 0.000000707064 | C$ 56,688,987 C$ 546,502,621 | 0.01% 0.02% | 8,999,999,999 | 163 2024-03-04 | C$ 0.06 | C$ 0.07 | C$ 0.06 | C$ 0.07 | 6.37% 28.02% | 0.000000740317 | C$ 48,700,542 C$ 608,771,333 | 0.01% 0.02% | 8,999,999,999 | 167 2024-03-03 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -0.03% 21.49% | 0.000000744832 | C$ 26,056,997 C$ 571,230,367 | 0.01% 0.02% | 8,999,999,999 | 164 2024-03-02 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 0.03% 21.36% | 0.00000075435 | C$ 39,745,668 C$ 571,039,231 | 0.02% 0.02% | 8,999,999,999 | 159 2024-03-01 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 11.75% 20.58% | 0.000000745216 | C$ 163,276,981 C$ 570,131,862 | 0.06% 0.02% | 8,999,999,999 | 168 2024-02-29 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.06 | 2.91% 8.72% | 0.000000670971 | C$ 50,822,451 C$ 501,424,447 | 0.01% 0.02% | 8,999,999,999 |
|