CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: C$ 3,783,882,608,451 ||| 24h vol: C$ 238,362,041,566 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
176 NEM (XEM)C$ 0.07
$0.05
0.72%
11.05%
 0.00000074757C$ 12,929,424 
C$ 638,603,616 
0.01%
0.02%
 8,999,999,999 $23.99
XEM NEM =
CAD

XEM/AUD - A$ 0.08
XEM/BGN - 0.09 лв.
XEM/BRL - R$ 0.26
XEM/CAD - C$ 0.07
XEM/CHF - Fr. 0.05
XEM/CNY - CN¥ 0.38
XEM/CZK - 1.23
XEM/DKK - kr. 0.36
XEM/EUR - 0.05
XEM/GBP - £ 0.04
XEM/HKD - HK$ 0.41
XEM/HRK - kn 0.36
XEM/HUF - Ft 19.17
XEM/IDR - Rp 832
XEM/ILS - 0.19
XEM/INR - 4.37
XEM/JPY - ¥ 7.93
XEM/KRW - 70.67
XEM/MXN - Mex$ 0.87
XEM/MYR - RM 0.25
XEM/NOK - kr 0.57
XEM/NZD - NZ$ 0.09
XEM/PHP - 2.95
XEM/PLN - 0.21
XEM/RON - lei 0.24
XEM/RUB - 4.85
XEM/SEK - kr 0.56
XEM/SGD - S$ 0.07
XEM/THB - ฿ 1.91
XEM/TRY - 1.70
XEM/USD - $ 0.05
XEM/ZAR - R 0.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
176
2024-03-29
C$ 0.07C$ 0.07C$ 0.07C$ 0.070.72%
11.05%
 0.00000074757C$ 12,929,424 
C$ 638,603,616 
0.01%
0.02%
 8,999,999,999 
177
2024-03-28
C$ 0.07C$ 0.07C$ 0.07C$ 0.070.07%
8.53%
 0.000000739255C$ 13,430,720 
C$ 640,073,798 
0.01%
0.02%
 8,999,999,999 
175
2024-03-27
C$ 0.07C$ 0.07C$ 0.07C$ 0.07-0.68%
10.88%
 0.000000761517C$ 24,767,384 
C$ 641,378,392 
0.01%
0.02%
 8,999,999,999 
173
2024-03-26
C$ 0.07C$ 0.07C$ 0.07C$ 0.073.88%
28.12%
 0.000000762421C$ 23,882,363 
C$ 654,557,881 
0.01%
0.02%
 8,999,999,999 
178
2024-03-25
C$ 0.07C$ 0.07C$ 0.07C$ 0.074.11%
8.48%
 0.000000736341C$ 16,070,838 
C$ 629,433,140 
0.01%
0.02%
 8,999,999,999 
178
2024-03-24
C$ 0.06C$ 0.07C$ 0.06C$ 0.074.19%
-1.09%
 0.000000742706C$ 13,557,101 
C$ 606,223,253 
0.01%
0.02%
 8,999,999,999 
178
2024-03-23
C$ 0.06C$ 0.07C$ 0.06C$ 0.075.01%
-1.81%
 0.000000736626C$ 10,509,962 
C$ 585,141,169 
0.01%
0.02%
 8,999,999,999 
181
2024-03-22
C$ 0.07C$ 0.07C$ 0.06C$ 0.06-5.67%
-15.96%
 0.000000722109C$ 15,615,959 
C$ 555,249,609 
0.01%
0.02%
 8,999,999,999 
177
2024-03-21
C$ 0.07C$ 0.07C$ 0.06C$ 0.071.52%
-15.94%
 0.000000735726C$ 53,397,862 
C$ 585,187,741 
0.02%
0.02%
 8,999,999,999 
176
2024-03-20
C$ 0.06C$ 0.06C$ 0.06C$ 0.0613.46%
-21.14%
 0.000000702037C$ 26,905,019 
C$ 579,896,094 
0.01%
0.02%
 8,999,999,999 
179
2024-03-19
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-8.12%
-22.24%
 0.000000682164C$ 31,161,322 
C$ 531,333,815 
0.01%
0.02%
 8,999,999,999 
175
2024-03-18
C$ 0.07C$ 0.07C$ 0.06C$ 0.06-7.05%
-17.53%
 0.000000700278C$ 29,441,851 
C$ 575,718,936 
0.01%
0.02%
 8,999,999,999 
175
2024-03-17
C$ 0.07C$ 0.07C$ 0.06C$ 0.074.26%
-3.78%
 0.0000007435C$ 24,726,107 
C$ 617,260,757 
0.01%
0.02%
 8,999,999,999 
171
2024-03-16
C$ 0.07C$ 0.07C$ 0.07C$ 0.07-8.26%
-9.81%
 0.000000732359C$ 22,760,167 
C$ 590,246,752 
0.01%
0.02%
 8,999,999,999 
168
2024-03-15
C$ 0.08C$ 0.08C$ 0.07C$ 0.07-8.11%
1.95%
 0.000000779439C$ 69,005,750 
C$ 655,374,736 
0.01%
0.02%
 8,999,999,999 
162
2024-03-14
C$ 0.08C$ 0.08C$ 0.08C$ 0.08-2.83%
6.80%
 0.000000819094C$ 36,686,577 
C$ 709,829,275 
0.01%
0.02%
 8,999,999,999 
163
2024-03-13
C$ 0.08C$ 0.08C$ 0.08C$ 0.087.85%
18.85%
 0.000000825101C$ 106,554,837 
C$ 734,413,171 
0.03%
0.02%
 8,999,999,999 
166
2024-03-12
C$ 0.08C$ 0.08C$ 0.07C$ 0.08-2.02%
25.62%
 0.000000788753C$ 37,254,373 
C$ 680,775,755 
0.01%
0.02%
 8,999,999,999 
164
2024-03-11
C$ 0.07C$ 0.08C$ 0.07C$ 0.089.10%
14.20%
 0.000000790542C$ 96,798,092 
C$ 695,390,039 
0.02%
0.02%
 8,999,999,999 
170
2024-03-10
C$ 0.07C$ 0.08C$ 0.07C$ 0.07-0.72%
14.14%
 0.000000773125C$ 28,869,066 
C$ 651,792,044 
0.01%
0.02%
 8,999,999,999 
167
2024-03-09
C$ 0.07C$ 0.07C$ 0.07C$ 0.072.48%
15.57%
 0.0000007885C$ 24,979,661 
C$ 657,594,659 
0.01%
0.02%
 8,999,999,999 
163
2024-03-08
C$ 0.07C$ 0.07C$ 0.07C$ 0.07-4.45%
12.29%
 0.0000007678C$ 38,061,982 
C$ 635,771,959 
0.01%
0.02%
 8,999,999,999 
156
2024-03-07
C$ 0.07C$ 0.07C$ 0.07C$ 0.078.58%
33.14%
 0.000000812959C$ 142,030,841 
C$ 664,784,861 
0.04%
0.02%
 8,999,999,999 
162
2024-03-06
C$ 0.06C$ 0.07C$ 0.06C$ 0.0712.65%
26.20%
 0.000000762287C$ 95,204,280 
C$ 615,383,466 
0.02%
0.02%
 8,999,999,999 
169
2024-03-05
C$ 0.07C$ 0.07C$ 0.06C$ 0.06-10.38%
13.10%
 0.000000707064C$ 56,688,987 
C$ 546,502,621 
0.01%
0.02%
 8,999,999,999 
163
2024-03-04
C$ 0.06C$ 0.07C$ 0.06C$ 0.076.37%
28.02%
 0.000000740317C$ 48,700,542 
C$ 608,771,333 
0.01%
0.02%
 8,999,999,999 
167
2024-03-03
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-0.03%
21.49%
 0.000000744832C$ 26,056,997 
C$ 571,230,367 
0.01%
0.02%
 8,999,999,999 
164
2024-03-02
C$ 0.06C$ 0.06C$ 0.06C$ 0.060.03%
21.36%
 0.00000075435C$ 39,745,668 
C$ 571,039,231 
0.02%
0.02%
 8,999,999,999 
159
2024-03-01
C$ 0.06C$ 0.06C$ 0.06C$ 0.0611.75%
20.58%
 0.000000745216C$ 163,276,981 
C$ 570,131,862 
0.06%
0.02%
 8,999,999,999 
168
2024-02-29
C$ 0.05C$ 0.06C$ 0.05C$ 0.062.91%
8.72%
 0.000000670971C$ 50,822,451 
C$ 501,424,447 
0.01%
0.02%
 8,999,999,999