Top CryptoCurrencies 2024 Market cap: C$ 3,425,217,554,870 ||| 24h vol: C$ 297,573,148,363 ||| crypto assets: 687
XNO/AUD - A$ 1.71 XNO/BGN - 2.00 лв. XNO/BRL - R$ 5.71 XNO/CAD - C$ 1.50 XNO/CHF - Fr. 0.99 XNO/CNY - CN¥ 7.89 XNO/CZK - Kč 25.96 XNO/DKK - kr. 7.65
XNO/EUR - € 1.03 XNO/GBP - £ 0.88 XNO/HKD - HK$ 8.53 XNO/HRK - kn 7.71 XNO/HUF - Ft 406.10 XNO/IDR - Rp 17,737 XNO/ILS - ₪ 4.13 XNO/INR - ₹ 91.18
XNO/JPY - ¥ 167.68 XNO/KRW - ₩ 1,514.23 XNO/MXN - Mex$ 19.10 XNO/MYR - RM 5.22 XNO/NOK - kr 12.06 XNO/NZD - NZ$ 1.86 XNO/PHP - ₱ 62.77 XNO/PLN - zł 4.48
XNO/RON - lei 5.10 XNO/RUB - ₽ 102.56 XNO/SEK - kr 12.01 XNO/SGD - S$ 1.49 XNO/THB - ฿ 40.14 XNO/TRY - ₺ 36.50 XNO/USD - $ 1.09 XNO/ZAR - R 21.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 340 2024-04-19 | C$ 1.45 | C$ 1.50 | C$ 1.39 | C$ 1.50 | 2.85% -16.25% | 0.0000168898 | C$ 5,787,975 C$ 200,242,383 | 0.00% 0.01% | 133,248,297 | 343 2024-04-18 | C$ 1.43 | C$ 1.46 | C$ 1.42 | C$ 1.44 | -1.95% -21.92% | 0.0000164575 | C$ 5,140,701 C$ 191,902,240 | 0.00% 0.01% | 133,248,297 | 337 2024-04-17 | C$ 1.42 | C$ 1.47 | C$ 1.36 | C$ 1.45 | 1.33% -24.92% | 0.0000170754 | C$ 8,313,609 C$ 193,756,435 | 0.00% 0.01% | 133,248,297 | 345 2024-04-16 | C$ 1.41 | C$ 1.45 | C$ 1.37 | C$ 1.45 | 3.04% -28.90% | 0.0000163461 | C$ 4,932,730 C$ 192,585,103 | 0.00% 0.01% | 133,248,297 | 349 2024-04-15 | C$ 1.52 | C$ 1.55 | C$ 1.40 | C$ 1.40 | -4.28% -34.51% | 0.0000160362 | C$ 5,251,565 C$ 186,290,580 | 0.00% 0.01% | 133,248,297 | 336 2024-04-14 | C$ 1.42 | C$ 1.50 | C$ 1.37 | C$ 1.46 | 9.09% -29.29% | 0.0000166561 | C$ 5,294,852 C$ 194,828,063 | 0.00% 0.01% | 133,248,297 | 342 2024-04-13 | C$ 1.63 | C$ 1.66 | C$ 1.34 | C$ 1.34 | -18.72% -30.91% | 0.0000154698 | C$ 5,914,052 C$ 178,595,478 | 0.00% 0.01% | 133,248,297 | 329 2024-04-12 | C$ 1.84 | C$ 1.88 | C$ 1.58 | C$ 1.65 | -10.50% -13.99% | 0.0000179596 | C$ 7,601,907 C$ 219,572,891 | 0.00% 0.01% | 133,248,297 | 333 2024-04-11 | C$ 1.91 | C$ 1.92 | C$ 1.82 | C$ 1.84 | -4.22% -5.53% | 0.0000191231 | C$ 4,873,601 C$ 244,846,519 | 0.00% 0.01% | 133,248,297 | 332 2024-04-10 | C$ 1.98 | C$ 1.99 | C$ 1.87 | C$ 1.90 | -5.03% 5.46% | 0.0000198768 | C$ 6,264,099 C$ 253,467,900 | 0.00% 0.01% | 133,248,297 | 327 2024-04-09 | C$ 2.11 | C$ 2.12 | C$ 2.00 | C$ 2.00 | -5.10% 7.74% | 0.0000212677 | C$ 4,633,144 C$ 266,472,446 | 0.00% 0.01% | 133,248,297 | 320 2024-04-08 | C$ 2.06 | C$ 2.11 | C$ 2.02 | C$ 2.11 | 4.13% 3.30% | 0.0000215855 | C$ 5,512,638 C$ 280,832,507 | 0.00% 0.01% | 133,248,297 | 317 2024-04-07 | C$ 1.91 | C$ 2.04 | C$ 1.91 | C$ 2.04 | 6.60% -6.87% | 0.0000217354 | C$ 5,673,294 C$ 271,848,831 | 0.00% 0.01% | 133,248,297 | 324 2024-04-06 | C$ 1.88 | C$ 1.91 | C$ 1.88 | C$ 1.91 | 1.23% -10.07% | 0.0000203942 | C$ 3,814,224 C$ 255,044,430 | 0.00% 0.01% | 133,248,297 | 321 2024-04-05 | C$ 1.93 | C$ 1.93 | C$ 1.82 | C$ 1.90 | -1.14% -14.50% | 0.0000206744 | C$ 4,856,951 C$ 252,819,699 | 0.00% 0.01% | 133,248,297 | 324 2024-04-04 | C$ 1.80 | C$ 1.97 | C$ 1.78 | C$ 1.92 | 6.93% -14.44% | 0.0000209235 | C$ 9,550,686 C$ 256,084,792 | 0.00% 0.01% | 133,248,297 | 335 2024-04-03 | C$ 1.85 | C$ 1.89 | C$ 1.80 | C$ 1.80 | -3.01% -20.47% | 0.0000201412 | C$ 5,080,888 C$ 239,541,468 | 0.00% 0.01% | 133,248,297 | 328 2024-04-02 | C$ 2.02 | C$ 2.02 | C$ 1.84 | C$ 1.85 | -8.80% -20.51% | 0.0000207991 | C$ 6,337,285 C$ 247,161,384 | 0.00% 0.01% | 133,248,297 | 317 2024-04-01 | C$ 2.20 | C$ 2.20 | C$ 2.01 | C$ 2.03 | -6.94% -13.24% | 0.0000215116 | C$ 4,868,608 C$ 270,571,248 | 0.00% 0.01% | 133,248,297 | 310 2024-03-31 | C$ 2.11 | C$ 2.19 | C$ 2.11 | C$ 2.18 | 3.00% -2.07% | 0.0000227328 | C$ 4,070,193 C$ 291,064,206 | 0.00% 0.01% | 133,248,297 | 315 2024-03-30 | C$ 2.23 | C$ 2.24 | C$ 2.12 | C$ 2.12 | -4.42% -0.75% | 0.0000224534 | C$ 4,561,475 C$ 282,588,258 | 0.00% 0.01% | 133,248,297 | 310 2024-03-29 | C$ 2.25 | C$ 2.25 | C$ 2.21 | C$ 2.22 | -1.35% 9.33% | 0.0000234765 | C$ 4,214,991 C$ 295,682,882 | 0.00% 0.01% | 133,248,297 | 312 2024-03-28 | C$ 2.26 | C$ 2.37 | C$ 2.25 | C$ 2.25 | -0.69% 10.37% | 0.0000234369 | C$ 6,551,570 C$ 300,437,635 | 0.00% 0.01% | 133,248,297 | 306 2024-03-27 | C$ 2.33 | C$ 2.33 | C$ 2.26 | C$ 2.26 | -2.95% 9.22% | 0.0000242019 | C$ 5,578,283 C$ 301,788,766 | 0.00% 0.01% | 133,248,297 | 304 2024-03-26 | C$ 2.34 | C$ 2.42 | C$ 2.32 | C$ 2.33 | -0.96% 20.00% | 0.0000243924 | C$ 5,297,109 C$ 310,047,195 | 0.00% 0.01% | 133,248,297 | 301 2024-03-25 | C$ 2.24 | C$ 2.37 | C$ 2.24 | C$ 2.34 | 4.66% 7.07% | 0.0000246094 | C$ 5,507,121 C$ 311,452,213 | 0.00% 0.01% | 133,248,297 | 299 2024-03-24 | C$ 2.12 | C$ 2.24 | C$ 2.10 | C$ 2.24 | 4.53% -2.38% | 0.0000246912 | C$ 5,438,392 C$ 298,384,793 | 0.00% 0.01% | 133,248,297 | 303 2024-03-23 | C$ 2.09 | C$ 2.15 | C$ 2.09 | C$ 2.15 | 5.61% 2.10% | 0.0000243584 | C$ 4,753,197 C$ 286,471,835 | 0.00% 0.01% | 133,248,297 | 306 2024-03-22 | C$ 2.05 | C$ 2.10 | C$ 1.99 | C$ 2.03 | -0.38% -10.87% | 0.0000237956 | C$ 4,601,651 C$ 270,894,817 | 0.00% 0.01% | 133,248,297 | 314 2024-03-21 | C$ 2.06 | C$ 2.07 | C$ 2.03 | C$ 2.03 | -1.25% -12.82% | 0.0000229698 | C$ 5,842,330 C$ 270,493,129 | 0.00% 0.01% | 133,248,297 |
|