CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,349,114,308,863 ||| 24h vol: C$ 312,237,641,518 ||| crypto assets: 683

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
46 Monero (XMR)C$ 160.66
$116.37		-5.11%
-13.22%		 0.001869C$ 66,129,247 
C$ 2,960,101,007 		0.02%
0.09% 		 18,424,079 $108.92
XMR Monero =
CAD

XMR/AUD - A$ 181.34
XMR/BGN - 214.31 лв.
XMR/BRL - R$ 603.41
XMR/CAD - C$ 160.66
XMR/CHF - Fr. 106.27
XMR/CNY - CN¥ 842.13
XMR/CZK - Kč 2,774.56
XMR/DKK - kr. 818.26
XMR/EUR - € 109.68
XMR/GBP - £ 93.66
XMR/HKD - HK$ 910.92
XMR/HRK - kn 823.90
XMR/HUF - Ft 43,252.94
XMR/IDR - Rp 1,883,532
XMR/ILS - ₪ 436.96
XMR/INR - ₹ 9,725.64
XMR/JPY - ¥ 17,957.91
XMR/KRW - ₩ 162,739.48
XMR/MXN - Mex$ 1,951.44
XMR/MYR - RM 557.93
XMR/NOK - kr 1,276.34
XMR/NZD - NZ$ 197.92
XMR/PHP - ₱ 6,631.11
XMR/PLN - zł 473.49
XMR/RON - lei 545.71
XMR/RUB - ₽ 10,860.04
XMR/SEK - kr 1,270.72
XMR/SGD - S$ 159.04
XMR/THB - ฿ 4,286.42
XMR/TRY - ₺ 3,774.70
XMR/USD - $ 116.37
XMR/ZAR - R 2,216.31
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
46
2024-04-16		C$ 170.19C$ 170.77C$ 160.45C$ 160.66-5.11%
-13.22%		 0.001869C$ 66,129,247 
C$ 2,960,101,007 		0.02%
0.09%		  18,424,079 
47
2024-04-15		C$ 167.27C$ 175.13C$ 162.04C$ 169.731.14%
-9.52%		 0.00194276C$ 74,575,035 
C$ 3,127,185,376 		0.02%
0.09%		  18,424,079 
47
2024-04-14		C$ 159.77C$ 169.77C$ 156.21C$ 167.995.10%
-7.17%		 0.00185387C$ 71,546,518 
C$ 3,095,067,647 		0.02%
0.09%		  18,423,680 
47
2024-04-13		C$ 169.71C$ 177.58C$ 145.62C$ 159.77-5.89%
-12.07%		 0.00180349C$ 67,733,421 
C$ 2,943,394,463 		0.02%
0.09%		  18,423,133 
48
2024-04-12		C$ 182.67C$ 184.54C$ 160.58C$ 168.61-7.68%
-3.02%		 0.00183137C$ 72,941,987 
C$ 3,106,345,669 		0.02%
0.09%		  18,422,740 
49
2024-04-11		C$ 182.43C$ 185.61C$ 180.69C$ 182.52-0.29%
1.25%		 0.00190269C$ 58,600,318 
C$ 3,362,365,512 		0.03%
0.09%		  18,422,370 
50
2024-04-10		C$ 181.14C$ 185.41C$ 176.99C$ 181.500.23%
3.89%		 0.00189733C$ 61,368,435 
C$ 3,343,638,549 		0.02%
0.09%		  18,421,923 
49
2024-04-09		C$ 186.14C$ 189.90C$ 177.16C$ 181.31-2.08%
9.33%		 0.0019294C$ 77,788,873 
C$ 3,339,996,180 		0.03%
0.09%		  18,421,517 
51
2024-04-08		C$ 178.42C$ 185.22C$ 177.24C$ 185.223.77%
10.33%		 0.00190273C$ 75,395,762 
C$ 3,411,935,454 		0.03%
0.09%		  18,421,067 
50
2024-04-07		C$ 179.22C$ 183.78C$ 175.02C$ 178.53-0.40%
2.43%		 0.00189296C$ 58,430,131 
C$ 3,288,681,595 		0.04%
0.09%		  18,420,635 
49
2024-04-06		C$ 172.28C$ 180.03C$ 172.26C$ 179.263.86%
2.27%		 0.00191218C$ 50,149,379 
C$ 3,301,950,894 		0.03%
0.09%		  18,420,206 
50
2024-04-05		C$ 178.69C$ 179.42C$ 170.57C$ 172.15-3.73%
-4.61%		 0.001866C$ 61,699,076 
C$ 3,170,885,176 		0.02%
0.09%		  18,419,778 
49
2024-04-04		C$ 174.31C$ 178.51C$ 172.47C$ 178.102.30%
-2.60%		 0.00192233C$ 84,483,882 
C$ 3,280,444,381 		0.03%
0.09%		  18,419,343 
50
2024-04-03		C$ 165.76C$ 175.92C$ 164.20C$ 174.785.47%
-6.66%		 0.00194835C$ 81,855,710 
C$ 3,219,186,997 		0.03%
0.09%		  18,418,940 
54
2024-04-02		C$ 167.28C$ 167.75C$ 158.93C$ 165.71-1.19%
-10.06%		 0.00186451C$ 80,043,432 
C$ 3,052,199,592 		0.02%
0.09%		  18,418,475 
56
2024-04-01		C$ 173.54C$ 174.88C$ 162.60C$ 167.13-3.67%
-13.04%		 0.00177124C$ 76,916,831 
C$ 3,078,243,901 		0.03%
0.08%		  18,418,061 
56
2024-03-31		C$ 174.81C$ 175.83C$ 172.71C$ 173.67-0.56%
-9.66%		 0.00179985C$ 56,500,609 
C$ 3,198,670,445 		0.03%
0.08%		  18,417,622 
54
2024-03-30		C$ 179.41C$ 180.76C$ 171.82C$ 174.85-2.87%
-7.13%		 0.00185239C$ 79,760,996 
C$ 3,220,227,738 		0.05%
0.09%		  18,417,187 
54
2024-03-29		C$ 182.84C$ 185.68C$ 175.56C$ 179.94-1.73%
-1.42%		 0.00190145C$ 67,618,851 
C$ 3,313,864,673 		0.03%
0.09%		  18,416,776 
53
2024-03-28		C$ 187.26C$ 189.64C$ 183.17C$ 183.61-1.87%
-2.10%		 0.00191294C$ 68,292,962 
C$ 3,381,483,108 		0.03%
0.09%		  18,416,344 
54
2024-03-27		C$ 183.77C$ 192.11C$ 182.73C$ 187.411.55%
-1.28%		 0.00198498C$ 92,865,769 
C$ 3,451,373,689 		0.03%
0.09%		  18,415,915 
52
2024-03-26		C$ 193.62C$ 194.90C$ 181.25C$ 184.15-4.65%
1.03%		 0.00193562C$ 99,214,825 
C$ 3,391,250,644 		0.04%
0.09%		  18,415,475 
52
2024-03-25		C$ 192.79C$ 194.73C$ 190.24C$ 193.260.18%
0.66%		 0.0020343C$ 63,090,378 
C$ 3,558,797,717 		0.02%
0.09%		  18,415,033 
51
2024-03-24		C$ 189.37C$ 195.74C$ 189.37C$ 193.422.06%
0.89%		 0.00210957C$ 63,174,733 
C$ 3,561,799,063 		0.03%
0.10%		  18,414,610 
50
2024-03-23		C$ 183.70C$ 190.23C$ 182.10C$ 189.523.16%
0.04%		 0.00216295C$ 57,706,029 
C$ 3,489,773,183 		0.03%
0.10%		  18,414,179 
49
2024-03-22		C$ 187.41C$ 190.61C$ 178.59C$ 182.91-2.38%
-5.10%		 0.00212135C$ 62,014,153 
C$ 3,367,968,887 		0.02%
0.10%		  18,413,761 
50
2024-03-21		C$ 188.06C$ 194.34C$ 185.51C$ 186.10-1.05%
-5.85%		 0.00210927C$ 78,904,229 
C$ 3,426,720,394 		0.03%
0.10%		  18,413,303 
50
2024-03-20		C$ 181.95C$ 193.39C$ 175.63C$ 189.463.80%
-6.43%		 0.00205649C$ 80,600,395 
C$ 3,488,541,468 		0.02%
0.10%		  18,412,877 
49
2024-03-19		C$ 190.44C$ 190.44C$ 174.83C$ 181.77-5.00%
-7.79%		 0.00216682C$ 75,487,153 
C$ 3,346,792,519 		0.02%
0.10%		  18,412,454 
49
2024-03-18		C$ 190.46C$ 191.56C$ 185.22C$ 190.44-1.34%
-3.02%		 0.00207591C$ 71,344,619 
C$ 3,506,424,966 		0.02%
0.10%		  18,412,021 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s