CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,415,155,463,491 ||| 24h vol: C$ 204,082,176,747 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
40 Maker (MKR)C$ 4,127.58
$2,991.11		-0.55%
2.11%		 0.0471437C$ 129,843,121 
C$ 3,816,848,065 		0.06%
0.11% 		 924,717 
977,631 		$140.49
$148.53
MKR Maker =
CAD

MKR/AUD - A$ 4,661.94
MKR/BGN - 5,491.95 лв.
MKR/BRL - R$ 15,564.24
MKR/CAD - C$ 4,127.58
MKR/CHF - Fr. 2,723.41
MKR/CNY - CN¥ 21,655.04
MKR/CZK - Kč 70,887.81
MKR/DKK - kr. 20,943.15
MKR/EUR - € 2,804.18
MKR/GBP - £ 2,418.23
MKR/HKD - HK$ 23,424.43
MKR/HRK - kn 21,177.54
MKR/HUF - Ft 1,106,501.32
MKR/IDR - Rp 48,510,420
MKR/ILS - ₪ 11,249.86
MKR/INR - ₹ 249,370.34
MKR/JPY - ¥ 462,500.38
MKR/KRW - ₩ 4,111,250.78
MKR/MXN - Mex$ 51,149.48
MKR/MYR - RM 14,309.59
MKR/NOK - kr 32,955.75
MKR/NZD - NZ$ 5,080.01
MKR/PHP - ₱ 172,207.18
MKR/PLN - zł 12,097.99
MKR/RON - lei 13,966.69
MKR/RUB - ₽ 280,876.30
MKR/SEK - kr 32,643.78
MKR/SGD - S$ 4,071.80
MKR/THB - ฿ 110,103.96
MKR/TRY - ₺ 97,168.00
MKR/USD - $ 2,991.11
MKR/ZAR - R 57,712.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
40
2024-04-20		C$ 4,077.49C$ 4,194.48C$ 4,068.02C$ 4,127.58-0.55%
2.11%		 0.0471437C$ 129,843,121 
C$ 3,816,848,065 		0.06%
0.11%		  924,717 
41
2024-04-19		C$ 4,137.00C$ 4,197.34C$ 3,930.25C$ 4,079.37-1.52%
0.31%		 0.0462187C$ 170,614,317 
C$ 3,772,270,311 		0.06%
0.11%		  924,717 
41
2024-04-18		C$ 4,335.71C$ 4,458.53C$ 4,130.52C$ 4,130.52-4.59%
-10.67%		 0.0473221C$ 163,964,909 
C$ 3,819,561,736 		0.07%
0.11%		  924,717 
37
2024-04-17		C$ 4,509.75C$ 4,547.79C$ 4,308.12C$ 4,347.17-3.70%
-5.61%		 0.0513127C$ 176,516,859 
C$ 4,019,905,069 		0.07%
0.12%		  924,717 
37
2024-04-16		C$ 4,248.65C$ 4,585.85C$ 4,165.26C$ 4,512.316.16%
-3.79%		 0.0512671C$ 207,322,550 
C$ 4,172,580,627 		0.07%
0.12%		  924,710 
38
2024-04-15		C$ 4,193.25C$ 4,443.71C$ 4,149.48C$ 4,236.640.71%
-17.86%		 0.0484925C$ 185,651,838 
C$ 3,917,666,734 		0.06%
0.12%		  924,710 
42
2024-04-14		C$ 3,857.65C$ 4,249.85C$ 3,784.30C$ 4,211.179.01%
-16.00%		 0.0464715C$ 210,561,286 
C$ 3,894,105,094 		0.06%
0.11%		  924,710 
41
2024-04-13		C$ 4,058.00C$ 4,083.35C$ 3,478.71C$ 3,862.55-4.87%
-24.44%		 0.0436017C$ 239,155,436 
C$ 3,571,738,319 		0.06%
0.11%		  924,710 
41
2024-04-12		C$ 4,608.05C$ 4,640.42C$ 3,689.93C$ 4,035.42-12.33%
-19.85%		 0.0438298C$ 201,244,043 
C$ 3,731,590,522 		0.06%
0.10%		  924,710 
42
2024-04-11		C$ 4,562.75C$ 4,684.09C$ 4,525.96C$ 4,599.240.83%
-15.24%		 0.0479463C$ 110,782,937 
C$ 4,252,965,483 		0.05%
0.11%		  924,710 
44
2024-04-10		C$ 4,605.51C$ 4,651.54C$ 4,499.23C$ 4,523.16-1.82%
-12.38%		 0.0472824C$ 136,534,512 
C$ 4,182,606,476 		0.05%
0.11%		  924,710 
43
2024-04-09		C$ 5,071.35C$ 5,083.90C$ 4,608.22C$ 4,614.48-9.36%
-9.52%		 0.0491049C$ 137,329,449 
C$ 4,266,639,312 		0.05%
0.11%		  924,621 
40
2024-04-08		C$ 4,944.40C$ 5,193.77C$ 4,786.94C$ 5,092.552.99%
-0.21%		 0.0523148C$ 142,608,328 
C$ 4,708,669,323 		0.06%
0.12%		  924,621 
40
2024-04-07		C$ 5,041.53C$ 5,076.83C$ 4,880.85C$ 4,945.94-1.93%
-7.22%		 0.0524411C$ 95,015,848 
C$ 4,573,113,477 		0.06%
0.12%		  924,621 
40
2024-04-06		C$ 5,001.96C$ 5,121.25C$ 4,989.29C$ 5,043.180.91%
-1.01%		 0.0537969C$ 90,348,804 
C$ 4,663,028,570 		0.06%
0.13%		  924,621 
38
2024-04-05		C$ 5,383.19C$ 5,404.10C$ 4,967.04C$ 4,992.01-7.28%
0.08%		 0.0541116C$ 153,511,856 
C$ 4,615,711,497 		0.06%
0.13%		  924,621 
36
2024-04-04		C$ 5,142.33C$ 5,492.59C$ 5,053.42C$ 5,361.454.22%
9.10%		 0.0578699C$ 189,439,994 
C$ 4,957,309,393 		0.08%
0.14%		  924,621 
37
2024-04-03		C$ 5,092.44C$ 5,251.38C$ 5,001.60C$ 5,164.001.34%
15.47%		 0.0575666C$ 186,992,401 
C$ 4,774,685,542 		0.07%
0.13%		  924,610 
37
2024-04-02		C$ 5,078.57C$ 5,304.43C$ 4,850.64C$ 5,096.48-0.03%
16.77%		 0.0573423C$ 311,342,217 
C$ 4,712,246,353 		0.09%
0.13%		  924,610 
41
2024-04-01		C$ 5,322.21C$ 5,356.78C$ 4,894.79C$ 5,080.69-4.25%
14.12%		 0.0538445C$ 191,585,950 
C$ 4,697,575,465 		0.07%
0.13%		  924,594 
41
2024-03-31		C$ 5,070.83C$ 5,475.49C$ 5,038.66C$ 5,311.824.64%
24.30%		 0.055048C$ 193,142,780 
C$ 4,910,736,179 		0.11%
0.13%		  924,494 
40
2024-03-30		C$ 4,972.13C$ 5,144.48C$ 4,972.13C$ 5,076.212.02%
22.21%		 0.0537785C$ 146,768,929 
C$ 4,692,916,706 		0.09%
0.12%		  924,494 
43
2024-03-29		C$ 4,917.09C$ 5,245.98C$ 4,742.97C$ 4,974.071.08%
17.77%		 0.0525624C$ 293,480,832 
C$ 4,598,501,632 		0.13%
0.12%		  924,494 
44
2024-03-28		C$ 4,469.50C$ 4,987.00C$ 4,469.50C$ 4,934.5210.31%
7.74%		 0.0514093C$ 231,071,800 
C$ 4,561,858,144 		0.09%
0.12%		  924,479 
44
2024-03-27		C$ 4,371.09C$ 4,510.96C$ 4,266.95C$ 4,480.762.49%
8.35%		 0.0474579C$ 167,656,470 
C$ 4,142,371,496 		0.06%
0.11%		  924,479 
48
2024-03-26		C$ 4,475.70C$ 4,541.83C$ 4,347.94C$ 4,366.17-2.30%
15.29%		 0.0458926C$ 127,267,466 
C$ 4,036,431,728 		0.05%
0.11%		  924,479 
45
2024-03-25		C$ 4,282.98C$ 4,575.39C$ 4,248.06C$ 4,471.744.30%
7.71%		 0.0470718C$ 135,418,338 
C$ 4,133,609,823 		0.05%
0.11%		  924,385 
46
2024-03-24		C$ 4,163.92C$ 4,299.54C$ 4,134.25C$ 4,299.542.87%
-3.66%		 0.046893C$ 95,419,716 
C$ 3,974,429,745 		0.05%
0.11%		  924,385 
44
2024-03-23		C$ 4,253.53C$ 4,282.28C$ 4,168.55C$ 4,179.41-1.67%
8.10%		 0.0476998C$ 97,155,758 
C$ 3,863,381,553 		0.05%
0.11%		  924,385 
44
2024-03-22		C$ 4,582.64C$ 4,614.66C$ 4,166.10C$ 4,229.72-7.56%
10.71%		 0.0490566C$ 175,705,557 
C$ 3,909,886,208 		0.06%
0.11%		  924,385 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0027 s