Top CryptoCurrencies 2024 Market cap: C$ 3,793,932,649,441 ||| 24h vol: C$ 314,672,563,003 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 286 292 | 2024-03-22 284 | 2024-03-23 | +8 274 | 2024-03-24 | +10 280 | 2024-03-25 | -6 273 | 2024-03-26 | +7 286 | 2024-03-27 | -13 286 | 2024-03-28 | +6 | Lisk (LSK) | C$ 2.73 $2.01 | 0.73% 12.62% | 0.0000285763 | C$ 44,677,174 C$ 351,969,164 | 0.01% 0.01% | 128,900,445 144,818,773  | $13.18 $14.81 | |
LSK/AUD - A$ 3.08 LSK/BGN - 3.63 лв. LSK/BRL - R$ 10.04 LSK/CAD - C$ 2.73 LSK/CHF - Fr. 1.82 LSK/CNY - CN¥ 14.54 LSK/CZK - Kč 47.07 LSK/DKK - kr. 13.86
LSK/EUR - € 1.86 LSK/GBP - £ 1.59 LSK/HKD - HK$ 15.74 LSK/HRK - kn 13.84 LSK/HUF - Ft 733.94 LSK/IDR - Rp 31,937 LSK/ILS - ₪ 7.40 LSK/INR - ₹ 167.66
LSK/JPY - ¥ 304.47 LSK/KRW - ₩ 2,708.61 LSK/MXN - Mex$ 33.30 LSK/MYR - RM 9.52 LSK/NOK - kr 21.70 LSK/NZD - NZ$ 3.35 LSK/PHP - ₱ 113.18 LSK/PLN - zł 8.02
LSK/RON - lei 9.24 LSK/RUB - ₽ 185.97 LSK/SEK - kr 21.37 LSK/SGD - S$ 2.71 LSK/THB - ฿ 73.19 LSK/TRY - ₺ 64.99 LSK/USD - $ 2.01 LSK/ZAR - R 38.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 286 2024-03-28 | C$ 2.70 | C$ 2.73 | C$ 2.64 | C$ 2.73 | 0.73% 12.62% | 0.0000285763 | C$ 44,677,174 C$ 351,969,164 | 0.01% 0.01% | 128,900,445 | 286 2024-03-27 | C$ 2.86 | C$ 2.86 | C$ 2.67 | C$ 2.71 | -5.90% 12.04% | 0.0000289119 | C$ 56,184,354 C$ 348,757,670 | 0.02% 0.01% | 128,900,445 | 273 2024-03-26 | C$ 2.76 | C$ 2.91 | C$ 2.73 | C$ 2.88 | 3.85% 30.46% | 0.000030168 | C$ 125,576,410 C$ 370,946,678 | 0.04% 0.01% | 128,900,445 | 280 2024-03-25 | C$ 2.72 | C$ 2.80 | C$ 2.72 | C$ 2.76 | -0.04% 9.03% | 0.0000290793 | C$ 162,224,262 C$ 356,013,726 | 0.06% 0.01% | 128,900,445 | 274 2024-03-24 | C$ 2.49 | C$ 2.80 | C$ 2.49 | C$ 2.77 | 12.77% 10.12% | 0.0000305488 | C$ 265,960,803 C$ 357,126,036 | 0.14% 0.01% | 128,900,445 | 284 2024-03-23 | C$ 2.34 | C$ 2.48 | C$ 2.34 | C$ 2.46 | 5.87% 3.40% | 0.0000278785 | C$ 9,429,247 C$ 317,172,228 | 0.00% 0.01% | 128,900,445 | 292 2024-03-22 | C$ 2.43 | C$ 2.47 | C$ 2.28 | C$ 2.31 | -4.19% -10.62% | 0.0000270793 | C$ 15,917,088 C$ 298,218,797 | 0.01% 0.01% | 128,900,445 | 292 2024-03-21 | C$ 2.40 | C$ 2.44 | C$ 2.40 | C$ 2.40 | 0.34% -12.99% | 0.0000271894 | C$ 19,111,941 C$ 309,734,964 | 0.01% 0.01% | 128,900,445 | 291 2024-03-20 | C$ 2.21 | C$ 2.42 | C$ 2.16 | C$ 2.41 | 9.27% -16.40% | 0.0000262437 | C$ 23,877,677 C$ 310,475,979 | 0.01% 0.01% | 128,900,445 | 286 2024-03-19 | C$ 2.44 | C$ 2.45 | C$ 2.19 | C$ 2.28 | -9.70% -19.94% | 0.0000263504 | C$ 34,214,251 C$ 293,952,730 | 0.01% 0.01% | 128,900,445 | 281 2024-03-18 | C$ 2.62 | C$ 2.71 | C$ 2.47 | C$ 2.51 | -0.25% -13.28% | 0.0000275087 | C$ 66,620,164 C$ 323,908,655 | 0.02% 0.01% | 128,900,445 | 288 2024-03-17 | C$ 2.36 | C$ 2.53 | C$ 2.28 | C$ 2.51 | 6.46% -11.13% | 0.0000271876 | C$ 38,910,372 C$ 323,273,411 | 0.01% 0.01% | 128,900,445 | 289 2024-03-16 | C$ 2.57 | C$ 2.59 | C$ 2.36 | C$ 2.36 | -6.62% -19.85% | 0.0000263479 | C$ 22,407,953 C$ 304,135,774 | 0.01% 0.01% | 128,900,445 | 283 2024-03-15 | C$ 2.78 | C$ 2.78 | C$ 2.50 | C$ 2.58 | -7.88% -10.86% | 0.0000275928 | C$ 44,861,234 C$ 332,288,715 | 0.01% 0.01% | 128,900,445 | 284 2024-03-14 | C$ 2.86 | C$ 2.86 | C$ 2.70 | C$ 2.78 | -2.68% -4.63% | 0.0000289159 | C$ 43,827,783 C$ 358,895,615 | 0.01% 0.01% | 128,900,445 | 282 2024-03-13 | C$ 2.93 | C$ 2.93 | C$ 2.81 | C$ 2.87 | 1.00% -8.12% | 0.000028989 | C$ 76,250,774 C$ 369,555,132 | 0.02% 0.01% | 128,900,445 | 280 2024-03-12 | C$ 2.88 | C$ 2.90 | C$ 2.81 | C$ 2.83 | -1.92% -23.51% | 0.0000295073 | C$ 39,713,720 C$ 364,758,057 | 0.01% 0.01% | 128,900,445 | 274 2024-03-11 | C$ 2.86 | C$ 2.89 | C$ 2.77 | C$ 2.89 | 2.98% 19.83% | 0.0000295433 | C$ 56,004,843 C$ 372,197,599 | 0.01% 0.01% | 128,900,445 | 271 2024-03-10 | C$ 2.92 | C$ 2.94 | C$ 2.85 | C$ 2.87 | -2.68% 31.35% | 0.0000306822 | C$ 48,643,863 C$ 370,474,405 | 0.02% 0.01% | 128,900,445 | 265 2024-03-09 | C$ 2.89 | C$ 3.01 | C$ 2.88 | C$ 2.98 | 3.20% 38.96% | 0.000032139 | C$ 80,109,771 C$ 383,885,095 | 0.04% 0.01% | 128,900,445 | 261 2024-03-08 | C$ 2.87 | C$ 3.02 | C$ 2.82 | C$ 2.85 | -1.31% 37.15% | 0.000030989 | C$ 85,115,897 C$ 367,512,523 | 0.02% 0.01% | 128,900,445 | 257 2024-03-07 | C$ 3.03 | C$ 3.03 | C$ 2.87 | C$ 2.92 | -7.88% 52.62% | 0.000032161 | C$ 180,092,355 C$ 376,663,360 | 0.05% 0.01% | 128,900,445 | 241 2024-03-06 | C$ 3.67 | C$ 4.47 | C$ 3.11 | C$ 3.19 | -14.51% 70.35% | 0.0000355432 | C$ 1,191,157,275 C$ 410,956,162 | 0.25% 0.01% | 128,900,445 | 194 2024-03-05 | C$ 2.37 | C$ 3.49 | C$ 2.37 | C$ 3.28 | 36.85% 71.62% | 0.0000381837 | C$ 867,067,951 C$ 422,691,952 | 0.13% 0.01% | 128,900,445 | 278 2024-03-04 | C$ 2.18 | C$ 2.39 | C$ 2.18 | C$ 2.39 | 9.08% 27.72% | 0.0000261826 | C$ 57,802,652 C$ 308,362,168 | 0.01% 0.01% | 128,900,445 | 287 2024-03-03 | C$ 2.18 | C$ 2.25 | C$ 2.12 | C$ 2.22 | 3.26% 20.16% | 0.0000260706 | C$ 52,329,289 C$ 286,361,935 | 0.02% 0.01% | 128,900,445 | 291 2024-03-02 | C$ 2.17 | C$ 2.17 | C$ 2.07 | C$ 2.14 | 2.05% 13.84% | 0.0000254685 | C$ 33,420,294 C$ 276,127,010 | 0.01% 0.01% | 128,900,445 | 299 2024-03-01 | C$ 1.97 | C$ 2.10 | C$ 1.97 | C$ 2.10 | 7.66% 13.31% | 0.0000246618 | C$ 32,226,023 C$ 270,227,770 | 0.01% 0.01% | 128,900,445 | 301 2024-02-29 | C$ 1.88 | C$ 2.10 | C$ 1.88 | C$ 1.92 | 2.82% -0.28% | 0.0000231557 | C$ 78,784,556 C$ 247,840,364 | 0.02% 0.01% | 128,900,445 | 299 2024-02-28 | C$ 1.95 | C$ 1.96 | C$ 1.82 | C$ 1.87 | -1.98% -8.02% | 0.0000227953 | C$ 35,219,916 C$ 240,662,934 | 0.01% 0.01% | 128,900,445 |
|