CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: C$ 3,793,932,649,441 ||| 24h vol: C$ 314,672,563,003 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
286 Lisk (LSK)C$ 2.73
$2.01
0.73%
12.62%
 0.0000285763C$ 44,677,174 
C$ 351,969,164 
0.01%
0.01%
 128,900,445 
144,818,773 
$13.18
$14.81
LSK Lisk =
CAD

LSK/AUD - A$ 3.08
LSK/BGN - 3.63 лв.
LSK/BRL - R$ 10.04
LSK/CAD - C$ 2.73
LSK/CHF - Fr. 1.82
LSK/CNY - CN¥ 14.54
LSK/CZK - 47.07
LSK/DKK - kr. 13.86
LSK/EUR - 1.86
LSK/GBP - £ 1.59
LSK/HKD - HK$ 15.74
LSK/HRK - kn 13.84
LSK/HUF - Ft 733.94
LSK/IDR - Rp 31,937
LSK/ILS - 7.40
LSK/INR - 167.66
LSK/JPY - ¥ 304.47
LSK/KRW - 2,708.61
LSK/MXN - Mex$ 33.30
LSK/MYR - RM 9.52
LSK/NOK - kr 21.70
LSK/NZD - NZ$ 3.35
LSK/PHP - 113.18
LSK/PLN - 8.02
LSK/RON - lei 9.24
LSK/RUB - 185.97
LSK/SEK - kr 21.37
LSK/SGD - S$ 2.71
LSK/THB - ฿ 73.19
LSK/TRY - 64.99
LSK/USD - $ 2.01
LSK/ZAR - R 38.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
286
2024-03-28
C$ 2.70C$ 2.73C$ 2.64C$ 2.730.73%
12.62%
 0.0000285763C$ 44,677,174 
C$ 351,969,164 
0.01%
0.01%
 128,900,445 
286
2024-03-27
C$ 2.86C$ 2.86C$ 2.67C$ 2.71-5.90%
12.04%
 0.0000289119C$ 56,184,354 
C$ 348,757,670 
0.02%
0.01%
 128,900,445 
273
2024-03-26
C$ 2.76C$ 2.91C$ 2.73C$ 2.883.85%
30.46%
 0.000030168C$ 125,576,410 
C$ 370,946,678 
0.04%
0.01%
 128,900,445 
280
2024-03-25
C$ 2.72C$ 2.80C$ 2.72C$ 2.76-0.04%
9.03%
 0.0000290793C$ 162,224,262 
C$ 356,013,726 
0.06%
0.01%
 128,900,445 
274
2024-03-24
C$ 2.49C$ 2.80C$ 2.49C$ 2.7712.77%
10.12%
 0.0000305488C$ 265,960,803 
C$ 357,126,036 
0.14%
0.01%
 128,900,445 
284
2024-03-23
C$ 2.34C$ 2.48C$ 2.34C$ 2.465.87%
3.40%
 0.0000278785C$ 9,429,247 
C$ 317,172,228 
0.00%
0.01%
 128,900,445 
292
2024-03-22
C$ 2.43C$ 2.47C$ 2.28C$ 2.31-4.19%
-10.62%
 0.0000270793C$ 15,917,088 
C$ 298,218,797 
0.01%
0.01%
 128,900,445 
292
2024-03-21
C$ 2.40C$ 2.44C$ 2.40C$ 2.400.34%
-12.99%
 0.0000271894C$ 19,111,941 
C$ 309,734,964 
0.01%
0.01%
 128,900,445 
291
2024-03-20
C$ 2.21C$ 2.42C$ 2.16C$ 2.419.27%
-16.40%
 0.0000262437C$ 23,877,677 
C$ 310,475,979 
0.01%
0.01%
 128,900,445 
286
2024-03-19
C$ 2.44C$ 2.45C$ 2.19C$ 2.28-9.70%
-19.94%
 0.0000263504C$ 34,214,251 
C$ 293,952,730 
0.01%
0.01%
 128,900,445 
281
2024-03-18
C$ 2.62C$ 2.71C$ 2.47C$ 2.51-0.25%
-13.28%
 0.0000275087C$ 66,620,164 
C$ 323,908,655 
0.02%
0.01%
 128,900,445 
288
2024-03-17
C$ 2.36C$ 2.53C$ 2.28C$ 2.516.46%
-11.13%
 0.0000271876C$ 38,910,372 
C$ 323,273,411 
0.01%
0.01%
 128,900,445 
289
2024-03-16
C$ 2.57C$ 2.59C$ 2.36C$ 2.36-6.62%
-19.85%
 0.0000263479C$ 22,407,953 
C$ 304,135,774 
0.01%
0.01%
 128,900,445 
283
2024-03-15
C$ 2.78C$ 2.78C$ 2.50C$ 2.58-7.88%
-10.86%
 0.0000275928C$ 44,861,234 
C$ 332,288,715 
0.01%
0.01%
 128,900,445 
284
2024-03-14
C$ 2.86C$ 2.86C$ 2.70C$ 2.78-2.68%
-4.63%
 0.0000289159C$ 43,827,783 
C$ 358,895,615 
0.01%
0.01%
 128,900,445 
282
2024-03-13
C$ 2.93C$ 2.93C$ 2.81C$ 2.871.00%
-8.12%
 0.000028989C$ 76,250,774 
C$ 369,555,132 
0.02%
0.01%
 128,900,445 
280
2024-03-12
C$ 2.88C$ 2.90C$ 2.81C$ 2.83-1.92%
-23.51%
 0.0000295073C$ 39,713,720 
C$ 364,758,057 
0.01%
0.01%
 128,900,445 
274
2024-03-11
C$ 2.86C$ 2.89C$ 2.77C$ 2.892.98%
19.83%
 0.0000295433C$ 56,004,843 
C$ 372,197,599 
0.01%
0.01%
 128,900,445 
271
2024-03-10
C$ 2.92C$ 2.94C$ 2.85C$ 2.87-2.68%
31.35%
 0.0000306822C$ 48,643,863 
C$ 370,474,405 
0.02%
0.01%
 128,900,445 
265
2024-03-09
C$ 2.89C$ 3.01C$ 2.88C$ 2.983.20%
38.96%
 0.000032139C$ 80,109,771 
C$ 383,885,095 
0.04%
0.01%
 128,900,445 
261
2024-03-08
C$ 2.87C$ 3.02C$ 2.82C$ 2.85-1.31%
37.15%
 0.000030989C$ 85,115,897 
C$ 367,512,523 
0.02%
0.01%
 128,900,445 
257
2024-03-07
C$ 3.03C$ 3.03C$ 2.87C$ 2.92-7.88%
52.62%
 0.000032161C$ 180,092,355 
C$ 376,663,360 
0.05%
0.01%
 128,900,445 
241
2024-03-06
C$ 3.67C$ 4.47C$ 3.11C$ 3.19-14.51%
70.35%
 0.0000355432C$ 1,191,157,275 
C$ 410,956,162 
0.25%
0.01%
 128,900,445 
194
2024-03-05
C$ 2.37C$ 3.49C$ 2.37C$ 3.2836.85%
71.62%
 0.0000381837C$ 867,067,951 
C$ 422,691,952 
0.13%
0.01%
 128,900,445 
278
2024-03-04
C$ 2.18C$ 2.39C$ 2.18C$ 2.399.08%
27.72%
 0.0000261826C$ 57,802,652 
C$ 308,362,168 
0.01%
0.01%
 128,900,445 
287
2024-03-03
C$ 2.18C$ 2.25C$ 2.12C$ 2.223.26%
20.16%
 0.0000260706C$ 52,329,289 
C$ 286,361,935 
0.02%
0.01%
 128,900,445 
291
2024-03-02
C$ 2.17C$ 2.17C$ 2.07C$ 2.142.05%
13.84%
 0.0000254685C$ 33,420,294 
C$ 276,127,010 
0.01%
0.01%
 128,900,445 
299
2024-03-01
C$ 1.97C$ 2.10C$ 1.97C$ 2.107.66%
13.31%
 0.0000246618C$ 32,226,023 
C$ 270,227,770 
0.01%
0.01%
 128,900,445 
301
2024-02-29
C$ 1.88C$ 2.10C$ 1.88C$ 1.922.82%
-0.28%
 0.0000231557C$ 78,784,556 
C$ 247,840,364 
0.02%
0.01%
 128,900,445 
299
2024-02-28
C$ 1.95C$ 1.96C$ 1.82C$ 1.87-1.98%
-8.02%
 0.0000227953C$ 35,219,916 
C$ 240,662,934 
0.01%
0.01%
 128,900,445