Top CryptoCurrencies 2024 Market cap: C$ 3,468,132,419,339 ||| 24h vol: C$ 230,276,984,137 ||| crypto assets: 695
ICX/AUD - A$ 0.36 ICX/BGN - 0.43 лв. ICX/BRL - R$ 1.21 ICX/CAD - C$ 0.32 ICX/CHF - Fr. 0.21 ICX/CNY - CN¥ 1.70 ICX/CZK - Kč 5.53 ICX/DKK - kr. 1.64
ICX/EUR - € 0.22 ICX/GBP - £ 0.19 ICX/HKD - HK$ 1.84 ICX/HRK - kn 1.66 ICX/HUF - Ft 86.33 ICX/IDR - Rp 3,806 ICX/ILS - ₪ 0.89 ICX/INR - ₹ 19.56
ICX/JPY - ¥ 36.48 ICX/KRW - ₩ 322.95 ICX/MXN - Mex$ 4.01 ICX/MYR - RM 1.12 ICX/NOK - kr 2.58 ICX/NZD - NZ$ 0.39 ICX/PHP - ₱ 13.58 ICX/PLN - zł 0.95
ICX/RON - lei 1.09 ICX/RUB - ₽ 21.87 ICX/SEK - kr 2.55 ICX/SGD - S$ 0.32 ICX/THB - ฿ 8.72 ICX/TRY - ₺ 7.65 ICX/USD - $ 0.23 ICX/ZAR - R 4.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 256 2024-04-25 | C$ 0.33 | C$ 0.33 | C$ 0.32 | C$ 0.32 | -9.91% 2.18% | 0.00000367651 | C$ 13,394,295 C$ 318,572,371 | 0.01% 0.01% | 991,078,382 | 257 2024-04-24 | C$ 0.35 | C$ 0.36 | C$ 0.33 | C$ 0.33 | -4.42% 6.61% | 0.00000373646 | C$ 16,057,838 C$ 324,212,361 | 0.01% 0.01% | 990,921,705 | 253 2024-04-23 | C$ 0.34 | C$ 0.35 | C$ 0.34 | C$ 0.34 | -0.44% 10.36% | 0.00000377671 | C$ 10,356,587 C$ 340,078,556 | 0.01% 0.01% | 990,775,901 | 252 2024-04-22 | C$ 0.33 | C$ 0.34 | C$ 0.33 | C$ 0.34 | 3.13% 11.09% | 0.0000037566 | C$ 8,691,063 C$ 339,924,822 | 0.00% 0.01% | 990,635,599 | 250 2024-04-21 | C$ 0.34 | C$ 0.34 | C$ 0.33 | C$ 0.33 | -2.22% 7.25% | 0.00000374166 | C$ 8,693,459 C$ 331,403,329 | 0.01% 0.01% | 990,488,066 | 251 2024-04-20 | C$ 0.32 | C$ 0.34 | C$ 0.32 | C$ 0.34 | 5.32% 7.85% | 0.00000380684 | C$ 10,222,977 C$ 336,525,489 | 0.01% 0.01% | 990,347,732 | 248 2024-04-19 | C$ 0.32 | C$ 0.33 | C$ 0.31 | C$ 0.32 | 0.54% -13.29% | 0.00000365304 | C$ 12,308,434 C$ 321,274,157 | 0.00% 0.01% | 990,210,689 | 250 2024-04-18 | C$ 0.31 | C$ 0.32 | C$ 0.30 | C$ 0.32 | 3.93% -28.34% | 0.00000367764 | C$ 9,983,866 C$ 318,625,922 | 0.00% 0.01% | 990,049,814 | 245 2024-04-17 | C$ 0.31 | C$ 0.32 | C$ 0.30 | C$ 0.31 | -1.06% -29.03% | 0.00000364437 | C$ 10,523,915 C$ 307,216,591 | 0.00% 0.01% | 989,916,087 | 247 2024-04-16 | C$ 0.31 | C$ 0.32 | C$ 0.30 | C$ 0.32 | 1.83% -28.75% | 0.00000357911 | C$ 14,475,498 C$ 313,225,325 | 0.01% 0.01% | 989,773,427 | 252 2024-04-15 | C$ 0.33 | C$ 0.34 | C$ 0.30 | C$ 0.31 | -0.44% -33.88% | 0.00000355291 | C$ 17,711,964 C$ 306,535,175 | 0.01% 0.01% | 989,620,246 | 251 2024-04-14 | C$ 0.32 | C$ 0.33 | C$ 0.30 | C$ 0.31 | 4.58% -29.26% | 0.00000354768 | C$ 23,392,970 C$ 308,142,797 | 0.01% 0.01% | 989,442,711 | 244 2024-04-13 | C$ 0.37 | C$ 0.37 | C$ 0.30 | C$ 0.30 | -20.26% -31.30% | 0.00000343706 | C$ 36,242,974 C$ 294,599,673 | 0.01% 0.01% | 989,282,291 | 237 2024-04-12 | C$ 0.45 | C$ 0.45 | C$ 0.36 | C$ 0.37 | -16.83% -13.42% | 0.00000406139 | C$ 36,781,317 C$ 368,604,528 | 0.01% 0.01% | 989,155,142 | 236 2024-04-11 | C$ 0.44 | C$ 0.45 | C$ 0.43 | C$ 0.45 | 3.81% 4.15% | 0.00000467942 | C$ 13,262,375 C$ 444,699,840 | 0.01% 0.01% | 989,012,667 | 238 2024-04-10 | C$ 0.43 | C$ 0.44 | C$ 0.42 | C$ 0.43 | -1.64% 2.47% | 0.00000448759 | C$ 11,033,982 C$ 424,682,647 | 0.00% 0.01% | 988,862,451 | 236 2024-04-09 | C$ 0.46 | C$ 0.46 | C$ 0.44 | C$ 0.44 | -5.50% 3.38% | 0.00000464726 | C$ 14,085,719 C$ 432,059,192 | 0.01% 0.01% | 988,724,222 | 234 2024-04-08 | C$ 0.44 | C$ 0.46 | C$ 0.43 | C$ 0.46 | 6.86% 1.23% | 0.00000475913 | C$ 15,590,916 C$ 459,374,306 | 0.01% 0.01% | 988,586,588 | 235 2024-04-07 | C$ 0.43 | C$ 0.44 | C$ 0.43 | C$ 0.43 | 1.55% -10.58% | 0.00000462696 | C$ 7,738,114 C$ 429,157,180 | 0.00% 0.01% | 988,149,056 | 235 2024-04-06 | C$ 0.42 | C$ 0.43 | C$ 0.42 | C$ 0.43 | 1.91% -13.04% | 0.00000459582 | C$ 5,513,177 C$ 426,161,426 | 0.00% 0.01% | 988,014,189 | 233 2024-04-05 | C$ 0.43 | C$ 0.43 | C$ 0.41 | C$ 0.42 | -0.60% -11.57% | 0.00000462165 | C$ 12,096,477 C$ 419,002,253 | 0.00% 0.01% | 987,879,474 | 234 2024-04-04 | C$ 0.42 | C$ 0.44 | C$ 0.41 | C$ 0.43 | 2.14% -12.57% | 0.00000464387 | C$ 11,723,351 C$ 421,321,750 | 0.00% 0.01% | 987,748,209 | 237 2024-04-03 | C$ 0.42 | C$ 0.43 | C$ 0.41 | C$ 0.41 | -2.48% -12.08% | 0.00000462144 | C$ 14,539,089 C$ 407,380,625 | 0.01% 0.01% | 987,617,929 | 235 2024-04-02 | C$ 0.45 | C$ 0.45 | C$ 0.42 | C$ 0.42 | -7.15% -12.89% | 0.00000473634 | C$ 25,545,619 C$ 417,098,489 | 0.01% 0.01% | 987,462,663 | 232 2024-04-01 | C$ 0.49 | C$ 0.49 | C$ 0.45 | C$ 0.46 | -6.00% 2.47% | 0.00000484146 | C$ 29,529,173 C$ 451,201,839 | 0.01% 0.01% | 987,296,211 | 229 2024-03-31 | C$ 0.49 | C$ 0.49 | C$ 0.48 | C$ 0.49 | -1.54% 15.32% | 0.00000506521 | C$ 25,241,857 C$ 480,450,968 | 0.01% 0.01% | 987,138,992 | 224 2024-03-30 | C$ 0.48 | C$ 0.52 | C$ 0.48 | C$ 0.49 | 1.38% 20.37% | 0.00000523379 | C$ 92,354,274 C$ 487,906,634 | 0.05% 0.01% | 986,985,622 | 228 2024-03-29 | C$ 0.49 | C$ 0.49 | C$ 0.47 | C$ 0.49 | -0.23% 23.47% | 0.00000515693 | C$ 21,311,292 C$ 481,030,371 | 0.01% 0.01% | 986,847,509 | 229 2024-03-28 | C$ 0.48 | C$ 0.50 | C$ 0.46 | C$ 0.49 | 3.68% 18.22% | 0.000005093 | C$ 44,452,155 C$ 483,408,406 | 0.02% 0.01% | 986,613,829 | 235 2024-03-27 | C$ 0.50 | C$ 0.50 | C$ 0.47 | C$ 0.47 | -3.12% 16.59% | 0.0000050227 | C$ 39,366,264 C$ 463,671,028 | 0.01% 0.01% | 986,460,978 |
|