CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 364,377,164,454 ||| 24h vol: C$ 68,389,373,024 ||| crypto assets: 1074

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
54 Holo (HOT)C$ 0.00
$0.00
8.1%
3.46%
 0.00000008C$ 9,968,426 
C$ 155,948,056 
0.01%
0.04%
 133,214,575,156 
177,619,433,541 
$6.55
$8.74
HOT Holo =
CAD

HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.00
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.01
HOT/CZK - 0.02
HOT/DKK - kr. 0.01
HOT/EUR - 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.01
HOT/HRK - kn 0.01
HOT/HUF - Ft 0.26
HOT/IDR - Rp 13
HOT/ILS - 0.00
HOT/INR - 0.06
HOT/JPY - ¥ 0.09
HOT/KRW - 1.07
HOT/MXN - Mex$ 0.02
HOT/MYR - RM 0.00
HOT/NOK - kr 0.01
HOT/NZD - NZ$ 0.00
HOT/PHP - 0.05
HOT/PLN - 0.00
HOT/RON - lei 0.00
HOT/RUB - 0.06
HOT/SEK - kr 0.01
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.03
HOT/TRY - 0.01
HOT/USD - $ 0.00
HOT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
54
2019-08-23
C$ 0.00C$ 0.00C$ 0.00C$ 0.008.1%
3.46%
 0.00000008C$ 9,968,426 
C$ 155,948,056 
0.01%
0.04%
 133,214,575,156 
60
2019-08-22
C$ 0.00C$ 0.00C$ 0.00C$ 0.004.31%
-6.42%
 0.00000008C$ 9,569,622 
C$ 144,396,092 
0.01%
0.04%
 133,214,575,156 
60
2019-08-21
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-6.04%
-11.21%
 0.00000008C$ 8,263,510 
C$ 137,233,433 
0.01%
0.04%
 133,214,575,156 
58
2019-08-20
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-2.59%
-13.59%
 0.00000008C$ 6,447,223 
C$ 146,622,472 
0.01%
0.04%
 133,214,575,156 
59
2019-08-19
C$ 0.00C$ 0.00C$ 0.00C$ 0.002.5%
-13.69%
 0.00000008C$ 8,578,525 
C$ 150,148,790 
0.01%
0.04%
 133,214,575,156 
58
2019-08-18
C$ 0.00C$ 0.00C$ 0.00C$ 0.001.16%
-16.56%
 0.00000008C$ 7,442,288 
C$ 145,963,873 
0.01%
0.04%
 133,214,575,156 
57
2019-08-17
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-2.09%
-15.05%
 0.00000008C$ 6,914,475 
C$ 146,954,824 
0.01%
0.04%
 133,214,575,156 
55
2019-08-16
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-3.1%
-14.93%
 0.00000008C$ 8,405,026 
C$ 150,739,176 
0.01%
0.04%
 133,214,575,156 
54
2019-08-15
C$ 0.00C$ 0.00C$ 0.00C$ 0.000.14%
-3.67%
 0.00000009C$ 6,427,514 
C$ 155,801,437 
0.01%
0.04%
 133,214,575,156 
53
2019-08-14
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-8.78%
-9.85%
 0.00000009C$ 9,483,625 
C$ 155,203,519 
0.01%
0.04%
 133,214,575,156 
53
2019-08-13
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-1.74%
-1.94%
 0.00000009C$ 7,522,943 
C$ 169,326,165 
0.01%
0.04%
 133,214,575,156 
53
2019-08-12
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-0.97%
-3%
 0.00000009C$ 7,143,379 
C$ 172,662,123 
0.01%
0.04%
 133,214,575,156 
53
2019-08-11
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-2.42%
-8.45%
 0.00000008C$ 7,250,591 
C$ 168,122,478 
0.01%
0.04%
 133,214,575,156 
52
2019-08-10
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-1.4%
-11.83%
 0.00000009C$ 10,176,573 
C$ 173,217,083 
0.01%
0.04%
 133,214,575,156 
52
2019-08-09
C$ 0.00C$ 0.00C$ 0.00C$ 0.009.24%
-8.41%
 0.00000008C$ 18,214,358 
C$ 176,982,144 
0.02%
0.04%
 133,214,575,156 
57
2019-08-08
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-5.74%
-17.08%
 0.00000008C$ 8,701,939 
C$ 162,996,602 
0.01%
0.04%
 133,214,575,156 
54
2019-08-07
C$ 0.00C$ 0.00C$ 0.00C$ 0.000.96%
-16.36%
 0.00000008C$ 7,325,639 
C$ 172,579,424 
0.01%
0.04%
 133,214,575,156 
53
2019-08-06
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-3.25%
-13.64%
 0.00000009C$ 8,580,461 
C$ 172,499,565 
0.01%
0.04%
 133,214,575,156 
54
2019-08-05
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-4.14%
-9.74%
 0.00000008C$ 11,331,673 
C$ 176,135,344 
0.01%
0.04%
 133,214,575,156 
52
2019-08-04
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-5.76%
-5.09%
 0.0000001C$ 5,327,066 
C$ 185,428,835 
0.01%
0.05%
 133,214,575,156 
52
2019-08-03
C$ 0.00C$ 0.00C$ 0.00C$ 0.002.15%
-0.32%
 0.0000001C$ 4,485,934 
C$ 195,778,100 
0.01%
0.05%
 133,214,575,156 
52
2019-08-02
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-2.61%
-10.17%
 0.0000001C$ 7,006,026 
C$ 191,233,431 
0.01%
0.05%
 133,214,575,156 
50
2019-08-01
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-3.7%
-6.74%
 0.00000011C$ 6,712,876 
C$ 197,816,522 
0.01%
0.05%
 133,214,575,156 
48
2019-07-31
C$ 0.00C$ 0.00C$ 0.00C$ 0.002.84%
-6.24%
 0.00000012C$ 6,700,938 
C$ 203,846,839 
0.01%
0.06%
 133,214,575,156 
48
2019-07-30
C$ 0.00C$ 0.00C$ 0.00C$ 0.000.99%
-8.68%
 0.00000012C$ 5,159,046 
C$ 197,166,789 
0.01%
0.06%
 133,214,575,156 
48
2019-07-29
C$ 0.00C$ 0.00C$ 0.00C$ 0.001.19%
-10.26%
 0.00000012C$ 4,359,806 
C$ 195,313,890 
0.01%
0.06%
 133,214,575,156 
48
2019-07-28
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-0.09%
-14.25%
 0.00000012C$ 3,503,919 
C$ 194,706,814 
0.01%
0.06%
 133,214,575,156 
47
2019-07-27
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-7.98%
-15.78%
 0.00000012C$ 6,103,525 
C$ 195,753,458 
0.01%
0.06%
 133,214,575,156 
47
2019-07-26
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-1.94%
-5.77%
 0.00000012C$ 7,973,614 
C$ 209,611,734 
0.01%
0.06%
 133,214,575,156 
47
2019-07-25
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-1.37%
-3.17%
 0.00000012C$ 4,365,696 
C$ 213,858,358 
0.01%
0.06%
 133,214,575,156