CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 161,312,399,513 ||| 24h vol: C$ 24,111,477,286 ||| crypto assets: 1089

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Holo (HOT)C$ 0.00
$0.00
2.15054%
15.7891%
 0.000000361462C$ 12,228,713 
C$ 231,925,623 
0.05%
0.14%
 133,214,575,156 
177,619,433,541 
$9.98
$13.31
HOT Holo =
CAD

HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.00
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.01
HOT/CZK - 0.03
HOT/DKK - kr. 0.01
HOT/EUR - 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.01
HOT/HRK - kn 0.01
HOT/HUF - Ft 0.37
HOT/IDR - Rp 19
HOT/ILS - 0.00
HOT/INR - 0.09
HOT/JPY - ¥ 0.15
HOT/KRW - 1.48
HOT/MXN - Mex$ 0.03
HOT/MYR - RM 0.01
HOT/NOK - kr 0.01
HOT/NZD - NZ$ 0.00
HOT/PHP - 0.07
HOT/PLN - 0.01
HOT/RON - lei 0.01
HOT/RUB - 0.09
HOT/SEK - kr 0.01
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.04
HOT/TRY - 0.01
HOT/USD - $ 0.00
HOT/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2019-02-17
C$ 0.00C$ 0.00C$ 0.00C$ 0.002.15054%
15.7891%
 0.000000361462C$ 12,228,713 
C$ 231,925,623 
0.05%
0.14%
 133,214,575,156 
29
2019-02-16
C$ 0.00C$ 0.00C$ 0.00C$ 0.002.7164%
15.8456%
 0.000000364631C$ 14,528,347 
C$ 233,536,502 
0.06%
0.14%
 133,214,575,156 
30
2019-02-15
C$ 0.00C$ 0.00C$ 0.00C$ 0.0010.47%
13.35%
 0.00000035C$ 16,931,976 
C$ 226,337,381 
0.07%
0.14%
 133,214,575,156 
33
2019-02-14
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-4.37624%
7.62963%
 0.000000319089C$ 7,465,330 
C$ 204,380,458 
0.03%
0.13%
 133,214,575,156 
30
2019-02-13
C$ 0.00C$ 0.00C$ 0.00C$ 0.001.16021%
7.18832%
 0.000000333688C$ 11,852,377 
C$ 214,159,675 
0.04%
0.13%
 133,214,575,156 
31
2019-02-12
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-2.78841%
-3.15268%
 0.000000327901C$ 12,570,192 
C$ 211,131,989 
0.05%
0.13%
 133,214,575,156 
30
2019-02-11
C$ 0.00C$ 0.00C$ 0.00C$ 0.007.31861%
4.47638%
 0.000000340256C$ 12,757,438 
C$ 219,896,059 
0.05%
0.14%
 133,214,575,156 
33
2019-02-10
C$ 0.00C$ 0.00C$ 0.00C$ 0.001.18697%
-1.68384%
 0.000000316636C$ 11,861,366 
C$ 206,868,877 
0.04%
0.13%
 133,214,575,156 
33
2019-02-09
C$ 0.00C$ 0.00C$ 0.00C$ 0.001.50716%
-3.46209%
 0.000000312748C$ 11,334,027 
C$ 203,072,834 
0.04%
0.12%
 133,214,575,156 
34
2019-02-08
C$ 0.00C$ 0.00C$ 0.00C$ 0.005.69%
-10.31%
 0.00000031C$ 13,401,342 
C$ 200,898,559 
0.04%
0.12%
 133,214,575,156 
32
2019-02-07
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-3.79639%
-0.803562%
 0.000000318629C$ 12,073,447 
C$ 191,998,154 
0.06%
0.13%
 133,214,575,156 
30
2019-02-06
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-11.2385%
-4.34975%
 0.000000324286C$ 15,609,354 
C$ 194,822,017 
0.07%
0.13%
 133,214,575,156 
29
2019-02-05
C$ 0.00C$ 0.00C$ 0.00C$ 0.004.56331%
1.97721%
 0.000000359906C$ 24,212,938 
C$ 217,960,480 
0.12%
0.15%
 133,214,575,156 
30
2019-02-04
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-0.61%
-13.77%
 0.00000034C$ 12,390,726 
C$ 206,527,721 
0.06%
0.14%
 133,214,575,156 
31
2019-02-03
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-4.16236%
-23.13%
 0.000000335004C$ 7,466,094 
C$ 202,347,803 
0.04%
0.14%
 133,214,575,156 
30
2019-02-02
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-3.95898%
-2.015%
 0.000000349853C$ 14,942,073 
C$ 214,944,846 
0.07%
0.14%
 133,214,575,156 
29
2019-02-01
C$ 0.00C$ 0.00C$ 0.00C$ 0.0012.05%
24.7%
 0.00000037C$ 22,035,370 
C$ 223,086,560 
0.10%
0.15%
 133,214,575,156 
32
2019-01-31
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-1.73641%
11.123%
 0.000000331279C$ 16,030,350 
C$ 200,332,005 
0.07%
0.13%
 133,214,575,156 
32
2019-01-30
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-2.91%
40.47%
 0.00000033C$ 20,351,614 
C$ 204,158,982 
0.09%
0.13%
 133,214,575,156 
32
2019-01-29
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-15.08%
67.09%
 0.00000034C$ 19,890,496 
C$ 209,866,789 
0.09%
0.14%
 133,214,575,156 
27
2019-01-28
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-10.45%
95.29%
 0.0000004C$ 41,449,966 
C$ 242,898,946 
0.14%
0.16%
 133,214,575,156 
27
2019-01-27
C$ 0.00C$ 0.00C$ 0.00C$ 0.0021.03%
109.99%
 0.00000043C$ 43,207,645 
C$ 270,268,361 
0.20%
0.17%
 133,214,575,156 
32
2019-01-26
C$ 0.00C$ 0.00C$ 0.00C$ 0.0026.3%
71.82%
 0.00000036C$ 41,285,227 
C$ 228,307,921 
0.21%
0.14%
 133,214,575,156 
38
2019-01-25
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-4.07%
76.49%
 0.00000029C$ 16,597,452 
C$ 181,637,904 
0.08%
0.11%
 133,214,575,156 
37
2019-01-24
C$ 0.00C$ 0.00C$ 0.00C$ 0.0040.08%
86.71%
 0.00000031C$ 36,894,395 
C$ 197,426,527 
0.18%
0.12%
 133,214,575,156 
47
2019-01-23
C$ 0.00C$ 0.00C$ 0.00C$ 0.009.9%
29.35%
 0.00000022C$ 9,301,685 
C$ 138,039,001 
0.04%
0.09%
 133,214,575,156 
51
2019-01-22
C$ 0.00C$ 0.00C$ 0.00C$ 0.001.35%
19.29%
 0.0000002C$ 4,887,813 
C$ 127,413,739 
0.02%
0.08%
 133,214,575,156 
51
2019-01-21
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-4.24%
12.3%
 0.0000002C$ 4,918,981 
C$ 125,006,312 
0.02%
0.08%
 133,214,575,156 
49
2019-01-20
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-0.49%
32.42%
 0.00000021C$ 26,046,329 
C$ 131,994,958 
0.10%
0.08%
 133,214,575,156 
51
2019-01-19
C$ 0.00C$ 0.00C$ 0.00C$ 0.0026.97%
23.77%
 0.0000002C$ 14,426,585 
C$ 131,393,120 
0.06%
0.08%
 133,214,575,156