CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 241,537,749,958 ||| 24h vol: C$ 59,613,462,376 ||| crypto assets: 1241

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Holo (HOT)C$ 0.00
$0.00
-0.22%
11.45%
 0.00000026C$ 14,420,279 
C$ 245,819,769 
0.02%
0.10%
 133,214,575,156 
177,619,433,541 
$10.43
$13.91
HOT Holo =
CAD

HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.01
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.01
HOT/CZK - 0.03
HOT/DKK - kr. 0.01
HOT/EUR - 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.01
HOT/HRK - kn 0.01
HOT/HUF - Ft 0.39
HOT/IDR - Rp 20
HOT/ILS - 0.00
HOT/INR - 0.10
HOT/JPY - ¥ 0.15
HOT/KRW - 1.58
HOT/MXN - Mex$ 0.03
HOT/MYR - RM 0.01
HOT/NOK - kr 0.01
HOT/NZD - NZ$ 0.00
HOT/PHP - 0.07
HOT/PLN - 0.01
HOT/RON - lei 0.01
HOT/RUB - 0.09
HOT/SEK - kr 0.01
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.04
HOT/TRY - 0.01
HOT/USD - $ 0.00
HOT/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2019-04-23
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-0.22%
11.45%
 0.00000026C$ 14,420,279 
C$ 245,819,769 
0.02%
0.10%
 133,214,575,156 
40
2019-04-22
C$ 0.00C$ 0.00C$ 0.00C$ 0.000.3%
12.15%
 0.00000026C$ 14,523,095 
C$ 247,180,807 
0.02%
0.10%
 133,214,575,156 
39
2019-04-21
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-3.81379%
12.4578%
 0.000000261362C$ 16,532,505 
C$ 247,607,557 
0.03%
0.10%
 133,214,575,156 
39
2019-04-20
C$ 0.00C$ 0.00C$ 0.00C$ 0.002.67383%
19.6375%
 0.0000002713C$ 16,727,963 
C$ 258,421,791 
0.03%
0.11%
 133,214,575,156 
41
2019-04-19
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-1.84%
15.71%
 0.00000027C$ 14,381,991 
C$ 251,511,063 
0.02%
0.10%
 133,214,575,156 
41
2019-04-18
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-1.86%
18.62%
 0.00000027C$ 21,473,383 
C$ 257,649,003 
0.04%
0.11%
 133,214,575,156 
38
2019-04-17
C$ 0.00C$ 0.00C$ 0.00C$ 0.0012.41%
14.09%
 0.00000028C$ 33,008,192 
C$ 261,523,988 
0.06%
0.11%
 133,214,575,156 
42
2019-04-16
C$ 0.00C$ 0.00C$ 0.00C$ 0.005.55494%
0.395532%
 0.000000249619C$ 13,513,287 
C$ 232,576,504 
0.03%
0.10%
 133,214,575,156 
43
2019-04-15
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-0.197591%
-5.69868%
 0.000000242629C$ 16,595,206 
C$ 219,006,595 
0.03%
0.09%
 133,214,575,156 
46
2019-04-14
C$ 0.00C$ 0.00C$ 0.00C$ 0.001.6581%
-7.02292%
 0.000000238771C$ 13,821,001 
C$ 219,084,810 
0.03%
0.09%
 133,214,575,156 
46
2019-04-13
C$ 0.00C$ 0.00C$ 0.00C$ 0.000.286135%
-7.79683%
 0.000000239174C$ 12,344,027 
C$ 216,547,935 
0.03%
0.09%
 133,214,575,156 
45
2019-04-12
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-1.36%
-7.65%
 0.00000024C$ 13,251,934 
C$ 215,117,286 
0.02%
0.09%
 133,214,575,156 
45
2019-04-11
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-4.85815%
-0.191171%
 0.000000242249C$ 14,078,766 
C$ 218,637,274 
0.02%
0.09%
 133,214,575,156 
46
2019-04-10
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-0.34%
0.26%
 0.00000024C$ 11,601,704 
C$ 229,406,567 
0.02%
0.09%
 133,214,575,156 
46
2019-04-09
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-1.11973%
1.40895%
 0.000000248633C$ 11,450,848 
C$ 229,807,417 
0.02%
0.10%
 133,214,575,156 
46
2019-04-08
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-1.52377%
12.9493%
 0.000000248199C$ 13,530,209 
C$ 232,858,583 
0.02%
0.10%
 133,214,575,156 
46
2019-04-07
C$ 0.00C$ 0.00C$ 0.00C$ 0.000.624333%
12.2493%
 0.000000253991C$ 10,502,769 
C$ 235,266,123 
0.01%
0.10%
 133,214,575,156 
46
2019-04-06
C$ 0.00C$ 0.00C$ 0.00C$ 0.000.19%
14.03%
 0.00000026C$ 17,295,915 
C$ 234,411,800 
0.02%
0.10%
 133,214,575,156 
46
2019-04-05
C$ 0.00C$ 0.00C$ 0.00C$ 0.007.11674%
14.4779%
 0.000000262069C$ 16,328,324 
C$ 235,477,975 
0.02%
0.10%
 133,214,575,156 
47
2019-04-04
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-3.54192%
6.21691%
 0.000000248708C$ 11,698,028 
C$ 217,991,530 
0.01%
0.10%
 133,214,575,156 
45
2019-04-03
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-3.08969%
8.98236%
 0.000000247905C$ 16,153,990 
C$ 219,050,504 
0.01%
0.10%
 133,214,575,156 
46
2019-04-02
C$ 0.00C$ 0.00C$ 0.00C$ 0.008.66784%
13.664%
 0.000000257276C$ 16,844,783 
C$ 223,156,599 
0.02%
0.10%
 133,214,575,156 
44
2019-04-01
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-2.39%
3.43%
 0.00000028C$ 8,546,307 
C$ 204,274,964 
0.02%
0.10%
 133,214,575,156 
43
2019-03-31
C$ 0.00C$ 0.00C$ 0.00C$ 0.002.93%
2.33%
 0.00000029C$ 7,913,132 
C$ 211,339,721 
0.02%
0.11%
 133,214,575,156 
44
2019-03-30
C$ 0.00C$ 0.00C$ 0.00C$ 0.000.12%
-1.41%
 0.00000028C$ 7,257,290 
C$ 205,307,789 
0.02%
0.11%
 133,214,575,156 
43
2019-03-29
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-0.05%
-3.27%
 0.00000028C$ 6,891,372 
C$ 204,179,179 
0.01%
0.11%
 133,214,575,156 
43
2019-03-28
C$ 0.00C$ 0.00C$ 0.00C$ 0.001.47%
-2.33%
 0.00000028C$ 11,470,218 
C$ 204,800,675 
0.03%
0.11%
 133,214,575,156 
43
2019-03-27
C$ 0.00C$ 0.00C$ 0.00C$ 0.002.7863%
-6.30975%
 0.000000276984C$ 6,865,711 
C$ 202,239,594 
0.01%
0.10%
 133,214,575,156 
43
2019-03-26
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-1.56%
-6.71%
 0.00000028C$ 8,027,274 
C$ 195,257,453 
0.02%
0.10%
 133,214,575,156 
43
2019-03-25
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-3.95%
-4.76%
 0.00000028C$ 8,512,477 
C$ 199,446,439 
0.02%
0.11%
 133,214,575,156