|
Top CryptoCurrencies 2024 Market cap: C$ 3,401,434,084,710 ||| 24h vol: C$ 279,027,891,788 ||| crypto assets: 683
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 164  154 | 2024-04-10
158 | 2024-04-11 | -4
159 | 2024-04-12 | -1
164 | 2024-04-13 | -5
162 | 2024-04-14 | +2
169 | 2024-04-15 | -7
164 | 2024-04-16 | +5
-10 |  Holo (HOT) | C$ 0.00
$0.00 | 0.23%
-29.34% | 0.0000000351134 | C$ 22,701,323
C$ 527,102,754 | 0.01%
0.02% | 173,194,038,783
177,619,433,541 | $19.39
$19.89 | |
HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.01
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.02
HOT/CZK - Kč 0.05
HOT/DKK - kr. 0.02
HOT/EUR - € 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.02
HOT/HRK - kn 0.02
HOT/HUF - Ft 0.82
HOT/IDR - Rp 36
HOT/ILS - ₪ 0.01
HOT/INR - ₹ 0.18
HOT/JPY - ¥ 0.34
HOT/KRW - ₩ 3.08
HOT/MXN - Mex$ 0.04
HOT/MYR - RM 0.01
HOT/NOK - kr 0.02
HOT/NZD - NZ$ 0.00
HOT/PHP - ₱ 0.13
HOT/PLN - zł 0.01
HOT/RON - lei 0.01
HOT/RUB - ₽ 0.21
HOT/SEK - kr 0.02
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.08
HOT/TRY - ₺ 0.07
HOT/USD - $ 0.00
HOT/ZAR - R 0.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 164
2024-04-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.23%
-29.34% | 0.0000000351134 | C$ 22,701,323
C$ 527,102,754 | 0.01%
0.02% | 173,194,038,783 | 169
2024-04-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.45%
-34.04% | 0.0000000345205 | C$ 28,291,846
C$ 521,240,499 | 0.01%
0.02% | 173,194,038,783 | 162
2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 9.93%
-28.66% | 0.0000000344759 | C$ 28,005,231
C$ 524,161,536 | 0.01%
0.01% | 173,194,038,783 | 164
2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -21.84%
-33.24% | 0.0000000317752 | C$ 40,115,201
C$ 476,810,295 | 0.01%
0.01% | 173,194,038,783 | 159
2024-04-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -15.36%
-13.96% | 0.0000000380873 | C$ 33,866,912
C$ 605,249,575 | 0.01%
0.02% | 173,194,038,783 | 158
2024-04-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.71%
0.99% | 0.0000000426679 | C$ 18,250,870
C$ 710,079,809 | 0.01%
0.02% | 173,194,038,783 | 154
2024-04-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.19%
6.02% | 0.000000043661 | C$ 21,509,984
C$ 723,673,594 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.23%
4.60% | 0.0000000449145 | C$ 26,367,819
C$ 731,459,353 | 0.01%
0.02% | 173,194,038,783 | 152
2024-04-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 8.07%
2.74% | 0.000000046226 | C$ 27,274,524
C$ 781,706,897 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.87%
-9.72% | 0.0000000445864 | C$ 19,698,955
C$ 724,825,824 | 0.01%
0.02% | 173,194,038,783 | 159
2024-04-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.32%
-8.36% | 0.0000000439741 | C$ 15,243,820
C$ 714,790,377 | 0.01%
0.02% | 173,194,038,783 | 158
2024-04-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.69%
-12.72% | 0.0000000435506 | C$ 20,146,588
C$ 692,218,658 | 0.01%
0.02% | 173,194,038,783 | 159
2024-04-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.14%
-13.05% | 0.0000000436711 | C$ 22,306,971
C$ 694,727,125 | 0.01%
0.02% | 173,194,038,783 | 160
2024-04-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.51%
-15.15% | 0.0000000434726 | C$ 25,708,261
C$ 672,020,354 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.72%
-14.01% | 0.0000000452405 | C$ 32,639,410
C$ 698,771,690 | 0.01%
0.02% | 173,194,038,783 | 152
2024-04-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.88%
-7.91% | 0.0000000463309 | C$ 35,372,667
C$ 757,444,152 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-31 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.56%
-0.68% | 0.0000000478999 | C$ 24,843,153
C$ 797,151,314 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.09%
-0.45% | 0.0000000475161 | C$ 23,832,275
C$ 777,290,538 | 0.01%
0.02% | 173,194,038,783 | 147
2024-03-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.21%
10.30% | 0.0000000489743 | C$ 32,499,053
C$ 801,736,409 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.56%
3.74% | 0.0000000481484 | C$ 29,854,819
C$ 802,246,806 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.37%
-0.46% | 0.0000000489591 | C$ 34,787,406
C$ 793,521,975 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.92%
16.18% | 0.0000000495147 | C$ 40,366,137
C$ 818,045,952 | 0.01%
0.02% | 173,194,038,783 | 146
2024-03-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.69%
4.99% | 0.0000000498467 | C$ 38,987,679
C$ 819,969,456 | 0.01%
0.02% | 173,194,038,783 | 144
2024-03-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.48%
-5.63% | 0.0000000509753 | C$ 27,596,229
C$ 800,333,893 | 0.01%
0.02% | 173,116,448,036 | 144
2024-03-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 7.39%
-4.73% | 0.0000000513938 | C$ 36,457,439
C$ 785,271,726 | 0.02%
0.02% | 173,116,448,036 | 145
2024-03-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.75%
-19.88% | 0.0000000492028 | C$ 32,294,995
C$ 727,731,874 | 0.01%
0.02% | 173,116,448,036 | 144
2024-03-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.44%
-19.41% | 0.0000000505079 | C$ 35,444,506
C$ 772,741,747 | 0.01%
0.02% | 173,116,448,036 | 142
2024-03-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 12.99%
-23.81% | 0.0000000500785 | C$ 45,427,491
C$ 795,677,727 | 0.01%
0.02% | 173,116,448,036 | 143
2024-03-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.39%
-25.39% | 0.0000000486042 | C$ 51,401,040
C$ 728,197,227 | 0.01%
0.02% | 173,116,448,036 | 142
2024-03-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -9.30%
-18.44% | 0.000000048855 | C$ 40,150,267
C$ 772,582,115 | 0.01%
0.02% | 173,116,448,036 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s