Top CryptoCurrencies 2024 Market cap: C$ 3,525,830,517,250 ||| 24h vol: C$ 217,314,506,042 ||| crypto assets: 695
GLM/AUD - A$ 0.60 GLM/BGN - 0.71 лв. GLM/BRL - R$ 2.01 GLM/CAD - C$ 0.54 GLM/CHF - Fr. 0.36 GLM/CNY - CN¥ 2.84 GLM/CZK - Kč 9.23 GLM/DKK - kr. 2.73
GLM/EUR - € 0.37 GLM/GBP - £ 0.31 GLM/HKD - HK$ 3.06 GLM/HRK - kn 2.77 GLM/HUF - Ft 143.91 GLM/IDR - Rp 6,345 GLM/ILS - ₪ 1.48 GLM/INR - ₹ 32.61
GLM/JPY - ¥ 60.82 GLM/KRW - ₩ 538.34 GLM/MXN - Mex$ 6.68 GLM/MYR - RM 1.87 GLM/NOK - kr 4.30 GLM/NZD - NZ$ 0.66 GLM/PHP - ₱ 22.64 GLM/PLN - zł 1.58
GLM/RON - lei 1.82 GLM/RUB - ₽ 36.45 GLM/SEK - kr 4.25 GLM/SGD - S$ 0.53 GLM/THB - ฿ 14.54 GLM/TRY - ₺ 12.75 GLM/USD - $ 0.39 GLM/ZAR - R 7.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 168 2024-04-25 | C$ 0.54 | C$ 0.54 | C$ 0.52 | C$ 0.54 | -1.10% 5.84% | 0.00000605409 | C$ 15,519,322 C$ 535,821,250 | 0.01% 0.02% | 1,000,000,000 | 169 2024-04-24 | C$ 0.57 | C$ 0.57 | C$ 0.53 | C$ 0.53 | -5.47% 11.25% | 0.00000610901 | C$ 16,239,566 C$ 534,934,872 | 0.01% 0.02% | 1,000,000,000 | 168 2024-04-23 | C$ 0.58 | C$ 0.59 | C$ 0.57 | C$ 0.57 | -3.73% 13.15% | 0.00000624307 | C$ 14,794,751 C$ 567,398,150 | 0.01% 0.02% | 1,000,000,000 | 168 2024-04-22 | C$ 0.56 | C$ 0.59 | C$ 0.55 | C$ 0.58 | 5.26% 17.78% | 0.00000640011 | C$ 32,867,530 C$ 584,604,050 | 0.02% 0.02% | 1,000,000,000 | 169 2024-04-21 | C$ 0.56 | C$ 0.56 | C$ 0.54 | C$ 0.56 | 0.80% 10.47% | 0.00000624548 | C$ 16,671,013 C$ 558,482,987 | 0.01% 0.02% | 1,000,000,000 | 172 2024-04-20 | C$ 0.51 | C$ 0.55 | C$ 0.51 | C$ 0.55 | 7.42% 12.17% | 0.00000618749 | C$ 19,955,914 C$ 552,306,096 | 0.01% 0.02% | 1,000,000,000 | 173 2024-04-19 | C$ 0.51 | C$ 0.52 | C$ 0.49 | C$ 0.52 | 0.66% -10.85% | 0.00000581233 | C$ 16,602,459 C$ 516,231,482 | 0.01% 0.02% | 1,000,000,000 | 171 2024-04-18 | C$ 0.48 | C$ 0.51 | C$ 0.47 | C$ 0.51 | 5.45% -26.92% | 0.00000584811 | C$ 15,459,388 C$ 511,764,936 | 0.01% 0.02% | 1,000,000,000 | 174 2024-04-17 | C$ 0.50 | C$ 0.50 | C$ 0.47 | C$ 0.49 | -3.88% -33.64% | 0.00000570991 | C$ 15,938,034 C$ 486,243,498 | 0.01% 0.01% | 1,000,000,000 | 170 2024-04-16 | C$ 0.50 | C$ 0.51 | C$ 0.48 | C$ 0.51 | 1.74% -33.11% | 0.00000574604 | C$ 19,418,225 C$ 508,060,266 | 0.01% 0.01% | 1,000,000,000 | 174 2024-04-15 | C$ 0.53 | C$ 0.55 | C$ 0.49 | C$ 0.50 | -1.27% -37.45% | 0.00000570901 | C$ 28,957,030 C$ 497,723,888 | 0.01% 0.01% | 1,000,000,000 | 171 2024-04-14 | C$ 0.49 | C$ 0.52 | C$ 0.47 | C$ 0.50 | 9.81% -33.82% | 0.00000574876 | C$ 29,890,698 C$ 504,650,675 | 0.01% 0.01% | 1,000,000,000 | 167 2024-04-13 | C$ 0.58 | C$ 0.58 | C$ 0.46 | C$ 0.46 | -20.51% -37.57% | 0.0000053042 | C$ 40,755,876 C$ 459,562,071 | 0.01% 0.01% | 1,000,000,000 | 164 2024-04-12 | C$ 0.70 | C$ 0.71 | C$ 0.54 | C$ 0.58 | -17.91% -20.41% | 0.00000630039 | C$ 48,117,011 C$ 578,080,866 | 0.01% 0.02% | 1,000,000,000 | 159 2024-04-11 | C$ 0.71 | C$ 0.72 | C$ 0.70 | C$ 0.70 | -3.56% -4.82% | 0.00000728438 | C$ 18,598,972 C$ 699,948,075 | 0.01% 0.02% | 1,000,000,000 | 156 2024-04-10 | C$ 0.74 | C$ 0.74 | C$ 0.70 | C$ 0.72 | -4.04% 2.92% | 0.0000075193 | C$ 36,076,160 C$ 719,603,034 | 0.01% 0.02% | 1,000,000,000 | 153 2024-04-09 | C$ 0.80 | C$ 0.80 | C$ 0.75 | C$ 0.75 | -4.87% 4.18% | 0.00000794687 | C$ 61,562,845 C$ 747,251,989 | 0.02% 0.02% | 1,000,000,000 | 150 2024-04-08 | C$ 0.77 | C$ 0.79 | C$ 0.75 | C$ 0.79 | 3.97% 1.94% | 0.00000804922 | C$ 39,975,379 C$ 785,919,646 | 0.02% 0.02% | 1,000,000,000 | 150 2024-04-07 | C$ 0.73 | C$ 0.76 | C$ 0.73 | C$ 0.75 | 3.58% -8.97% | 0.00000801442 | C$ 27,917,934 C$ 752,263,669 | 0.02% 0.02% | 1,000,000,000 | 154 2024-04-06 | C$ 0.72 | C$ 0.73 | C$ 0.72 | C$ 0.73 | 2.19% -7.56% | 0.0000078226 | C$ 16,550,231 C$ 734,174,639 | 0.01% 0.02% | 1,000,000,000 | 153 2024-04-05 | C$ 0.74 | C$ 0.75 | C$ 0.69 | C$ 0.72 | -0.89% -15.01% | 0.00000782309 | C$ 57,784,934 C$ 717,949,921 | 0.02% 0.02% | 1,000,000,000 | 152 2024-04-04 | C$ 0.69 | C$ 0.74 | C$ 0.68 | C$ 0.73 | 4.29% -8.56% | 0.00000791047 | C$ 27,487,627 C$ 726,590,243 | 0.01% 0.02% | 1,000,000,000 | 157 2024-04-03 | C$ 0.71 | C$ 0.73 | C$ 0.69 | C$ 0.69 | -5.24% -8.42% | 0.00000774966 | C$ 37,739,541 C$ 691,698,072 | 0.01% 0.02% | 1,000,000,000 | 150 2024-04-02 | C$ 0.80 | C$ 0.80 | C$ 0.70 | C$ 0.72 | -5.28% -2.51% | 0.00000805903 | C$ 130,703,462 C$ 718,716,849 | 0.04% 0.02% | 1,000,000,000 | 149 2024-04-01 | C$ 0.83 | C$ 0.83 | C$ 0.74 | C$ 0.77 | -6.19% 8.59% | 0.00000811705 | C$ 54,402,505 C$ 766,206,341 | 0.02% 0.02% | 1,000,000,000 | 146 2024-03-31 | C$ 0.84 | C$ 0.84 | C$ 0.80 | C$ 0.82 | 3.23% 20.91% | 0.00000850511 | C$ 100,149,187 C$ 817,246,499 | 0.06% 0.02% | 1,000,000,000 | 146 2024-03-30 | C$ 0.82 | C$ 0.83 | C$ 0.79 | C$ 0.79 | -6.53% 20.83% | 0.00000838158 | C$ 127,140,097 C$ 791,654,398 | 0.07% 0.02% | 1,000,000,000 | 142 2024-03-29 | C$ 0.79 | C$ 0.93 | C$ 0.79 | C$ 0.85 | 6.49% 39.72% | 0.00000896553 | C$ 651,379,271 C$ 847,436,150 | 0.29% 0.02% | 1,000,000,000 | 150 2024-03-28 | C$ 0.76 | C$ 0.85 | C$ 0.76 | C$ 0.80 | 4.76% 23.43% | 0.00000829934 | C$ 217,477,586 C$ 798,430,368 | 0.08% 0.02% | 1,000,000,000 | 154 2024-03-27 | C$ 0.78 | C$ 0.78 | C$ 0.74 | C$ 0.76 | 3.51% 13.85% | 0.00000808673 | C$ 141,195,030 C$ 756,772,942 | 0.05% 0.02% | 1,000,000,000 |
|